Avidian Gold (PK) Quote - AVGDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Avidian Gold Corporation (PK) (AVGDF) Share Price

Avidian Gold Corporation (PK) (AVGDF)

0.00934

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.00934

Bid

0.0093

Ask

0.016

Volume

-

0.00 Day's Range 0.00

0.0037 52 Week Range 0.0287

Market Cap

Previous Close

0.00934

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25,063

Shares Outstanding

185,411,207

Dividend Yield

-

PE Ratio

-1.06

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.74M

Sector

Gold Ores

Industry

Blank Checks

Website

www.avidiangold.com

Headquarters

Toronto, Ontario, Can

Founded

2017

Avidian Gold Corporation (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker AVGDF. The last closing price for Avidian Gold (PK) was US$0.01. Over the last year, Avidian Gold (PK) shares have traded in a share price range of US$ 0.0037 to US$ 0.0287.

Avidian Gold (PK) currently has 185,411,207 shares outstanding. The market capitalization of Avidian Gold (PK) is US$1.73 million. Avidian Gold (PK) has a price to earnings ratio (PE ratio) of -1.06.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.00934	0.00934	0.00934	3700	0.00934	CS
4	-0.00071	-7.06467661692	0.01005	0.01231	0.00934	3033	0.01097824	CS
12	-0.00266	-22.1666666667	0.012	0.0153	0.00934	25063	0.0117651	CS
26	0.00564	152.432432432	0.0037	0.0153	0.0037	31819	0.01022135	CS
52	-0.00963	-50.7643647865	0.01897	0.0287	0.0037	27734	0.00997296	CS
156	-0.09066	-90.66	0.1	0.11732	0.0037	36821	0.03158919	CS
260	-0.31546	-97.1243842365	0.3248	0.396	0.0037	30162	0.06477119	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

hap0206

hap0206 5 minutes ago

bottom line is the trump supporters are trump supporters because of trump policies -- biden policies will be the down fall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC deb

BDEZ

BDEZ 5 minutes ago

Palestinian mother teachers her children to hate Americans and Israelis

https://x.com/OliLondonTV/status/1816811447634297099

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Good seeing you around, Ruth!!!!

Gusher405

Gusher405 6 minutes ago

VeronicaFox

VeronicaFox 6 minutes ago

1. KEGS - 10.8+ BILLION shares outstanding

2. KEGS VOLUME TODAY - 43 trades for $220 total dollar volume

3. APPROX $5 per buy order trade.

SMH, I’d love to see a blue sheet pulled.

Chartmaster

Chartmaster 6 minutes ago

Bought the dip on HON, with Sept 210 call options

schaub

schaub 6 minutes ago

Gusher405

Gusher405 6 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

And interest is questionable. Do you want moderators supporting the stock or bashing it? Or someone who is middle of ground?

fuagf

fuagf 7 minutes ago

Super. Great to know there was not further trouble. Looking forward particularly to the running (i can't) and the pole vault, built a little one as a child and used a bamboo stick until it broke. Lol, by memory don't think i got up to today's high jump record .. https://www.democraticunderground.co

BDEZ

BDEZ 7 minutes ago

Harris says we must have the courage to reject offensive concepts like “radical Islamic terrorism” and “illegal alien.”

https://x.com/stillgray/status/1816811592975286649

redspinelpinktopaz

redspinelpinktopaz 7 minutes ago

One thing for sure: we're not in negotiations to be taken over.

rich2

rich2 8 minutes ago

I like dreaming too

Sometimes they even come true

"A dreamer is one who can only find his way by moonlight and his punishment is that he sees the dawn before the rest of the world." Oscar Wilde

surrounded by nations with oil, why not Israel too

Zorax

Zorax 8 minutes ago

Thanks for the info.
Did you know that in 2020 questionable ballots were almost zero, but the ones that proved or were caught fraudulent were almost 90% republican voters.
The irony escapes magat's.

WooptdooU

WooptdooU 8 minutes ago

Sorry, STUPID CONJECTURE with THE GRIFTER, lebby associated...

JMCK6193

JMCK6193 9 minutes ago

Blows my mind also.

JMCK6193

JMCK6193 10 minutes ago

Wow, aren't you a brilliant mind!!!

BDEZ

BDEZ 10 minutes ago

Hundred illegals were just dropped off at Kamala’s front yard

https://x.com/Bubblebathgirl/status/1816943264978641237

NorthPeak22

NorthPeak22 11 minutes ago

For me it's more about not letting the board and moderators of the board dictate the rules of the forum. iHub can have their general rules , but the idea that grown men and women can't drop a political comment in a forum that is 100% politically adjacent without some f*cking ass*ole deleting everyth

Brucebannerr

Brucebannerr 11 minutes ago

Another awesome week in bankruptcy fantasyland!
Who got those soon to be worthless shares ?

WooptdooU

WooptdooU 11 minutes ago

THE DEAL is between the GRIFTY bod members. This stock price will depress unfortunately.

SSKILLZ1

SSKILLZ1 11 minutes ago

Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 22 567 25.77
BULLNBEAR52 37 1236 33.41
[/pre]

SSKILLZ1

SSKILLZ1 12 minutes ago

% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 84 58.74%
BULLNBEAR52 37 25.87%
SSKILLZ1 22 15.38%
Totals 143 100.00%
[/pre]

sbnyc

sbnyc 12 minutes ago

“Throw back the little ones and pan fry the big ones. Use tact, poise and reason. And gently squeeze them”

Avidian Gold (PK)

America Movil Sab De Cv (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions