Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avalon Advanced Materials Inc (QB) | AVLNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00146 | 2.80% | 0.05366 | 13:41:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05105 | 0.051 | 0.0552 | 0.0522 |
AVLNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0536 | 0.0581 | 0.0509 | 0.0552385 | 46,035 | 0.00006 | 0.11% |
| 1 Month | 0.05884 | 0.06115 | 0.0509 | 0.0575829 | 114,619 | -0.00518 | -8.80% |
| 3 Months | 0.065 | 0.0729 | 0.0509 | 0.0613726 | 97,690 | -0.01134 | -17.45% |
| 6 Months | 0.0839 | 0.10 | 0.0509 | 0.0702306 | 108,632 | -0.03024 | -36.04% |
| 1 Year | 0.08 | 0.13 | 0.0509 | 0.0899904 | 133,619 | -0.02634 | -32.93% |
| 3 Years | 0.1414 | 0.1893 | 0.0509 | 0.1051297 | 151,148 | -0.08774 | -62.05% |
| 5 Years | 0.0323 | 0.285 | 0.0151 | 0.1070166 | 227,318 | 0.02136 | 66.13% |
AVLNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0522 | -0.0013 | -2.43% | 0.0529 | 0.0549 | 0.0509 | 45,418 |
| Apr 30 2024 | 0.0535 | -0.0016 | -2.90% | 0.05472 | 0.05472 | 0.0509 | 48,261 |
| Apr 29 2024 | 0.0551 | -0.0029 | -5.00% | 0.0581 | 0.0581 | 0.0512 | 43,935 |
| Apr 26 2024 | 0.058 | 0.0015 | 2.65% | 0.0547 | 0.0581 | 0.0514 | 74,147 |
| Apr 25 2024 | 0.0565 | 0.0011 | 1.99% | 0.0536 | 0.0565 | 0.0536 | 18,415 |
| Apr 24 2024 | 0.0554 | -0.0041 | -6.89% | 0.055545 | 0.05555 | 0.052 | 176,918 |
| Apr 23 2024 | 0.0595 | 0.00215 | 3.75% | 0.05695 | 0.0595 | 0.052 | 115,422 |
| Apr 22 2024 | 0.05735 | -0.00125 | -2.13% | 0.05773 | 0.0587 | 0.05666 | 51,956 |
| Apr 19 2024 | 0.0586 | 0.0012 | 2.09% | 0.05648 | 0.0586 | 0.055 | 49,158 |
| Apr 18 2024 | 0.0574 | -0.0015 | -2.55% | 0.0597 | 0.0597 | 0.054 | 72,381 |
| Apr 17 2024 | 0.0589 | 0.00175 | 3.06% | 0.05636 | 0.0591 | 0.0542 | 58,447 |
| Apr 16 2024 | 0.05715 | -0.00135 | -2.31% | 0.0551 | 0.0583 | 0.0515 | 133,540 |
| Apr 15 2024 | 0.0585 | -0.0004 | -0.68% | 0.057022 | 0.0592 | 0.0551 | 48,286 |
| Apr 12 2024 | 0.0589 | 0.0019 | 3.33% | 0.0551 | 0.0589 | 0.0551 | 134,508 |
| Apr 11 2024 | 0.057 | 0.0017 | 3.07% | 0.05788 | 0.0589 | 0.0551 | 93,900 |
| Apr 10 2024 | 0.0553 | -0.00176 | -3.08% | 0.0561 | 0.059 | 0.0553 | 20,167 |
| Apr 09 2024 | 0.05706 | 0.00036 | 0.63% | 0.0576 | 0.0576 | 0.0552 | 20,024 |
| Apr 08 2024 | 0.0567 | -0.00225 | -3.82% | 0.0539 | 0.05884 | 0.0538 | 442,780 |
| Apr 05 2024 | 0.05895 | -0.0001 | -0.17% | 0.061 | 0.061 | 0.0582 | 44,473 |
| Apr 04 2024 | 0.05905 | -0.00005 | -0.08% | 0.05884 | 0.06115 | 0.058 | 600,240 |
| Apr 03 2024 | 0.0591 | 0.0011 | 1.90% | 0.056 | 0.0596 | 0.056 | 137,942 |
| Apr 02 2024 | 0.058 | -0.0003 | -0.51% | 0.058 | 0.058 | 0.058 | 1,529 |
