Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 49,158 |
|
|||||
| News | - | ||||||
| Day High | 0.0586 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avalon Advanced Materials Inc (QB) | AVLNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0012 | 2.09% | 0.0586 | 14:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05648 | 0.055 | 0.0586 | 0.0586 | 0.0574 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 49,158 | US$ 0.056166 | US$ 2,761 | - | 0.0515 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:03 | 10,000 | US$ 0.0586 | USD |
Avalon Advanced Materials (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2023 | 08:00 | AllPennyStocks.com | Will this Be Canada’s First Lithium Processing Facility? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVLNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0551 | 0.0597 | 0.0515 | 0.0580914 | 89,432 | 0.0035 | 6.35% |
| 1 Month | 0.06232 | 0.0671 | 0.0515 | 0.058374 | 125,830 | -0.00372 | -5.97% |
| 3 Months | 0.07 | 0.0729 | 0.0515 | 0.063128 | 104,641 | -0.0114 | -16.29% |
| 6 Months | 0.0842 | 0.10 | 0.0515 | 0.0720537 | 113,712 | -0.0256 | -30.40% |
| 1 Year | 0.086 | 0.13 | 0.0515 | 0.0905843 | 133,561 | -0.0274 | -31.86% |
| 3 Years | 0.135 | 0.1893 | 0.0515 | 0.1061325 | 152,745 | -0.0764 | -56.59% |
| 5 Years | 0.039253 | 0.285 | 0.0151 | 0.1069913 | 226,544 | 0.01935 | 49.29% |
