We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVLNF Avalon Advanced Materials Inc (QB)

-0.0015 (-2.55%)
Apr 18 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 72,381
Bid Price 0.052
Ask Price 0.0597
News -
Day High 0.0597


52 Week Range


Day Low 0.054
Share Name Share Symbol Market Stock Type
Avalon Advanced Materials Inc (QB) AVLNF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0015 -2.55% 0.0574 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.0597 0.054 0.0597 0.0589
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
18 72,381 US$ 0.056527 US$ 4,091 - 0.0515 - 0.13
Last Trade Type Quantity Price Currency
14:55:27 250 US$ 0.0574 USD

Avalon Advanced Materials (QB) News

Date Time Source News Article
7/10/202308:00AllPennyStocks.comWill this Be Canada’s First Lithium Processing Facility?
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AVLNF Message Board. Create One! See More Posts on AVLNF Message Board See More Message Board Posts

Historical AVLNF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.057880.05970.05150.057979593,736-0.00048-0.83%
1 Month0.0627150.06710.05150.0584512125,707-0.00532-8.47%
3 Months0.07260.07290.05150.0633355105,044-0.0152-20.94%
6 Months0.0840.100.05150.0721521113,341-0.0266-31.67%
1 Year0.08610.130.05150.0906174133,611-0.0287-33.33%
3 Years0.1350.18930.05150.1061865152,922-0.0776-57.48%
5 Years0.040.2850.01510.107072227,1640.017443.50%

Your Recent History

Delayed Upgrade Clock