Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avon Rubber Plc (PK) | AVNBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.00 | 15.00 |
AVNBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.00 | 15.00 | 15.00 | 15.00 | 500 | 0.00 | 0.00% |
3 Months | 12.44 | 15.00 | 12.44 | 12.99 | 1,336 | 2.56 | 20.58% |
6 Months | 11.165 | 15.00 | 9.76 | 12.66 | 785 | 3.84 | 34.35% |
1 Year | 11.91 | 15.00 | 8.00 | 10.64 | 1,118 | 3.09 | 25.94% |
3 Years | 38.56 | 38.56 | 8.00 | 13.16 | 779 | -23.56 | -61.10% |
5 Years | 18.1596 | 57.00 | 8.00 | 16.71 | 1,557 | -3.16 | -17.40% |
AVNBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
May 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
May 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
May 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
May 01 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Apr 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Apr 29 2024 | 15.00 | 2.18 | 17.00% | 15.00 | 15.00 | 15.00 | 500 |
Apr 26 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Apr 25 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Apr 24 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Apr 23 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Apr 22 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Apr 19 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Apr 18 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Apr 17 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Apr 16 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Apr 15 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Apr 12 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Apr 11 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Apr 10 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Apr 09 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Apr 08 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |