Avon Technologies (PK) Quote - AVNBF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Avon Technologies PLC (PK) (AVNBF) Share Price

Avon Technologies PLC (PK) (AVNBF)

17.50

0.00

( 0.00% )

Updated: 12:18:25

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.50

Bid

15.15

Ask

19.83

Volume

-

0.00 Day's Range 0.00

9.76 52 Week Range 17.50

Market Cap

Previous Close

17.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,259

Shares Outstanding

30,258,194

Dividend Yield

-

PE Ratio

-29.25

Earnings Per Share (EPS)

-0.48

Revenue

280.5M

Net Profit

-14.4M

Sector

Rubber,plastics Hose & Belts

Industry

Rubber Goods Tyres

Headquarters

Wiltshire, Gbr

Founded

1986

Avon Technologies PLC (PK) is listed in the Rubber,plastics Hose & Belts sector of the OTCMarkets with ticker AVNBF. The last closing price for Avon Technologies (PK) was US$17.50. Over the last year, Avon Technologies (PK) shares have traded in a share price range of US$ 9.76 to US$ 17.50.

Avon Technologies (PK) currently has 30,258,194 shares outstanding. The market capitalization of Avon Technologies (PK) is US$529.52 million. Avon Technologies (PK) has a price to earnings ratio (PE ratio) of -29.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.5	17.5	17.5	17750	17.5	CS
4	0	0	17.5	17.5	16	6667	17.4125	CS
12	3.45	24.5551601423	14.05	17.5	14.05	2259	17.20742053	CS
26	2.55	17.0568561873	14.95	17.5	14.05	1629	17.18613438	CS
52	6.335	56.7398119122	11.165	17.5	9.76	1278	16.38102213	CS
156	1.74	11.0406091371	15.76	19	8	899	14.14759944	CS
260	-7	-28.5714285714	24.5	57	8	765	16.58447023	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	45.81k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	68.57M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	66.37M

Monksdream

Monksdream 1 minute ago

CRNC now No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

RIGATONI

RIGATONI 1 minute ago

Money machine ~Rig

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

I got better!

https://assets.amuniversal.com/4b5ec2d0829c013d7c2b005056a9545d

capgain

capgain 2 minutes ago

b3 2 minutes ago

Lodas.........Are you sure about your statement "A/M charged over 1 billion dollars in fees alone to bring about the chapter 11 settlement" ??
Are you saying that A&M's internal expenses + markups amounted to 1 Billion $???

One Billion dollars seems extremely high.......d

glenn1919

glenn1919 2 minutes ago

CRNC......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

IanFromSI

IanFromSI 2 minutes ago

Surely you don’t actually believe that burn per quarter will stay static for the next two years!

Will the QUBT Purchase and additional staff all be done for $0.00? Is Nvidia giving its software to IONQ for free?

I doubt That IONQ will have any problems raising, cash

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!

Mark

Mark 3 minutes ago

$KWE .74 trying, needs some vol

Lone Clone

Lone Clone 3 minutes ago

SCOTTIE RESOURCES INTERCEPTS 8.30 G/T GOLD OVER 9.70 M AND 6.19 G/T OVER 8.70 M AT SCOTTIE GOLD MINE N ZONE

https://www.prnewswire.com/news-releases/scottie-resources-intercepts-8-30-gt-gold-over-9-70-m-and-6-19-gt-over-8-70-m-at-scottie-gold-mine-n-zone-302312506.html

Diamondhands45

Diamondhands45 3 minutes ago

Slapped 2 million for fun

threewheeler

threewheeler 3 minutes ago

Premier Graphene Inc
@PremierGraphene
·
1h
$BIEI looking forward to our meeting next week in Sonora with Alfonso Jiménez of ISATEK. Checking water wells and perimeter fencing for HGI'S and Premiers industrial hemp grows. There's lots of work to be done. We will begin wo

Monksdream

Monksdream 3 minutes ago

SAVA 10 day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zjbcyIMG_3395.gif

BIOChecker4

BIOChecker4 3 minutes ago

Did you sue for medical malpractice? If not, why not? Sounds like you could have gotten a nice seven-figure settlement.

flipper44

flipper44 3 minutes ago

My post was not gas lighting. Yours was.

“Zero chance”. Investor082

oldstocks

oldstocks 4 minutes ago

The dotcom name is owned by Mingothings International

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.

havnagoodtime

havnagoodtime 4 minutes ago

You're vacationing with Dennis O'Leary? That makes sense. Wanting to spend time with him is a common trait of many gullible marks whose bank accounts he's drained. And his marks, as you are one of them, really make him smile. So, you're a perfect fit for Zilla Nation. That leads me to offer you an a

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.

Magachic

Magachic 4 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Great share structure for a micro madness runner!

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!

RichieBoy

RichieBoy 5 minutes ago

AFFU is going to acquire Digibriks.
I think you will find MTi owns* DigiBriks.
eom

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 5 minutes ago

Fidelity does that.

Avon Technologies (PK)

SIQ Mountain Industries

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions