Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advanced Voice Recognition Systems Inc (PK) | AVOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.75 |
AVOI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.521 | 1.00 | 0.51 | 0.7256866 | 2,864 | 0.229 | 43.95% |
3 Months | 0.5101 | 1.00 | 0.51 | 0.7199446 | 1,697 | 0.2399 | 47.03% |
6 Months | 0.73055 | 1.00 | 0.3201 | 0.7241821 | 1,251 | 0.01945 | 2.66% |
1 Year | 2.20 | 2.20 | 0.3201 | 1.15 | 69,375 | -1.45 | -65.91% |
3 Years | 1.60 | 45.56 | 0.3201 | 2.09 | 134,086 | -0.85 | -53.13% |
5 Years | 4.75 | 45.56 | 0.3201 | 2.08 | 99,630 | -4.00 | -84.21% |
AVOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 01 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 30 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 29 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 26 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 25 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 24 2024 | 0.75 | 0.04494 | 6.37% | 0.75 | 0.75 | 0.75 | 1,000 |
Apr 23 2024 | 0.70506 | -0.02769 | -3.78% | 0.6002 | 0.70506 | 0.6002 | 3,905 |
Apr 22 2024 | 0.73275 | -0.26725 | -26.73% | 0.9469 | 0.9469 | 0.59 | 12,362 |
Apr 19 2024 | 1.00 | 0.1278 | 14.65% | 0.99 | 1.00 | 0.8722 | 1,298 |
Apr 18 2024 | 0.8722 | 0.00 | 0.00% | 0.8722 | 0.8722 | 0.8722 | 0 |
Apr 17 2024 | 0.8722 | 0.3622 | 71.02% | 0.8722 | 0.8722 | 0.8722 | 100 |
Apr 16 2024 | 0.51 | -0.417 | -44.98% | 0.80 | 1.00 | 0.51 | 3,262 |
Apr 15 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
Apr 12 2024 | 0.927 | 0.227 | 32.43% | 0.927 | 0.927 | 0.927 | 500 |
Apr 11 2024 | 0.70 | 0.00 | 0.00% | 0.5262 | 0.70 | 0.5262 | 3,120 |
Apr 10 2024 | 0.70 | -0.30 | -30.00% | 0.573 | 0.70 | 0.573 | 3,683 |
Apr 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 08 2024 | 1.00 | 0.1467 | 17.19% | 0.89 | 1.00 | 0.89 | 584 |
Apr 05 2024 | 0.8533 | -0.0367 | -4.12% | 0.521 | 0.99 | 0.521 | 1,690 |
Apr 04 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 03 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |