We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVOI Advanced Voice Recognition Systems Inc (PK)

0.227 (32.43%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 500
Bid Price 0.517
Ask Price 0.947
News -
Day High 0.927


52 Week Range


Day Low 0.927
Share Name Share Symbol Market Stock Type
Advanced Voice Recognition Systems Inc (PK) AVOI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.227 32.43% 0.927 14:30:09
Open Price Low Price High Price Close Price Previous Close
0.927 0.927 0.927 0.927 0.70
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 500 US$ 0.927 US$ 464 - 0.3201 - 2.50
Last Trade Type Quantity Price Currency
14:22:46 500 US$ 0.927 USD

Advanced Voice Recogniti... (PK) News

Date Time Source News Article
8/21/202314:52Edgar (US Regulatory)Form 8-K - Current report
8/16/202309:34Edgar (US Regulatory)Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:..
8/14/202310:16Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
7/25/202310:12Edgar (US Regulatory)Form DEFR14C - Revised information statement materials,..
7/17/202306:50Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AVOI Message Board. Create One! See More Posts on AVOI Message Board See More Message Board Posts

Historical AVOI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5211.000.5210.74784372,2690.40677.93%
1 Month0.691.000.5110.75502851,6150.23734.35%
3 Months0.32011.000.32010.72179451,0700.6069189.60%
6 Months0.64561.000.32010.75163741,0170.281443.59%
1 Year0.852.500.32011.39129,2090.0779.06%
3 Years1.3145.560.32012.08134,333-0.383-29.24%
5 Years1.9845.560.32012.0999,843-1.05-53.18%

Your Recent History

Delayed Upgrade Clock