ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Advanced Voice Recognition Systems Inc (PK)

Advanced Voice Recognition Systems Inc (PK) (AVOI)

0.788
0.00
(0.00%)
Closed July 26 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.788
Bid
0.5381
Ask
1.17
Volume
-
0.00 Day's Range 0.00
0.3201 52 Week Range 2.99
Market Cap
Previous Close
0.788
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,169
Shares Outstanding
187,036,750
Dividend Yield
-
PE Ratio
-464.71
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-311k

About Advanced Voice Recognition Systems Inc (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Carson City, Nevada, USA
Founded
1970
Advanced Voice Recognition Systems Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker AVOI. The last closing price for Advanced Voice Recogniti... (PK) was US$0.79. Over the last year, Advanced Voice Recogniti... (PK) shares have traded in a share price range of US$ 0.3201 to US$ 2.99.

Advanced Voice Recogniti... (PK) currently has 187,036,750 shares outstanding. The market capitalization of Advanced Voice Recogniti... (PK) is US$147.38 million. Advanced Voice Recogniti... (PK) has a price to earnings ratio (PE ratio) of -464.71.

AVOI Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.06509-7.629910091550.853090.9392650.41214860.58504101CS
120.187731.26769948360.60032.990.3641221690.87319888CS
260.4536135.6459330140.33442.990.3201111940.86218148CS
52-0.412-34.33333333331.22.990.3201229751.02521987CS
156-0.412-34.33333333331.245.560.32011348152.09825739CS
260-2.762-77.80281690143.5545.560.3201991402.00448539CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

AVOI Discussion

View Posts
Renee Renee 2 weeks ago
AVOI: effective July 12,2024 Advanced Voice Recognition Systems Inc., AVOI, will change to Rivulet Entertainment Inc, RIVF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
πŸ‘οΈ0
splintered sunlight splintered sunlight 1 month ago
Yes.

I did make a sale higher up, old GTC order.
πŸ‘οΈ0
splintered sunlight splintered sunlight 1 month ago
No idea but not complaining.

Nice volume.
πŸ‘οΈ0
xtyleradx xtyleradx 1 month ago
Short lived. Hopefully people can stop dumping to reignite it
πŸ‘οΈ0
hectoblast hectoblast 1 month ago
cant find any news...whats moving this
πŸ‘οΈ0
splintered sunlight splintered sunlight 1 month ago
Lookie here!!!!!!!
πŸ‘οΈ0
StockRoomBully StockRoomBully 3 months ago
Merger 5/3/24 news
πŸ‘οΈ0
splintered sunlight splintered sunlight 3 months ago
For now is over - check the news.
πŸ‘οΈ0
tanuirunner tanuirunner 9 months ago
Still crickets here, guess this one is dead for now
πŸ‘οΈ0
tanuirunner tanuirunner 10 months ago
Are we going to get any update after the RS?
πŸ‘οΈ0
noradio noradio 11 months ago
Off topic but do you know what happened to the site SEC.report? It used to have FTD data charted nicely that went years back.
πŸ‘οΈ0
tanuirunner tanuirunner 11 months ago
Hopefully this will at least start trading more when the bid/ask gap closes
πŸ‘οΈ0
Renee Renee 11 months ago
You're a subscriber, so click on my name under the DBMM ticker and you can scroll through my 2017,2018,2019,2020, 2021, 2022 posts on the DBMM board to see that I recommended that Linda graciously accept revocation and then immediately file a new FORM 10 to reregister.

That 6 year long Admin. Proceeding could have been remedied years ago.

Again, my advice was good advice but all I ever got was flak and disrespect.....even to this day by other members.

Don't want to argue or go in circles, noradio.

Best o' luck with DBMM.

Logging off for the night.
πŸ‘οΈ0
noradio noradio 11 months ago
We all know why Linda took the hard road ;). Your "advocacy post" was in December 2022, this was after a positive initial dismissal in November 2019, after 211 was filed and CE was on its way out. That was a terrible time for to recommend to shareholders to advocate revocation.
πŸ‘οΈ0
Renee Renee 11 months ago
It's unfortunate you still feel that way. By Linda Perry's own words the 6 year paralysis from the SEC Admin. Proceeding prevented or at minimum inhibited Digital Brand's abilitiy(ies) to move forward. Had the company taken my well-founded advice to accept revocation 4 or 5 or 6 years ago she could have easily reregistered the company with a new FORM 10, and Digital Brand could have moved forward uninhibited and progressively.....and the stock PPS would likely be much higher than it is now.

I have substantial knowledge about the workings of the SEC, FINRA, and the markets. My advice was good advice. The unison drum beats from your peers was bad advice.

I took you off of ignore. It's up to you if you want to maintain a decorum of respect.
πŸ‘οΈ0
noradio noradio 11 months ago
Lot's of good samaritans on ihub board, I remember when I was asked to revoke shares in company I own😅🤣.
πŸ‘οΈ0
Renee Renee 11 months ago
I post SEC and FINRA actions as a courtesy to all I-HUB readers since many I-Hubbers
don't know how to find that information. It has always been my hope that some I-Hubbers
learn from the info and comments that I post. As you know some I-Hubbers strenuously
resent my posts.

I work full time at my chosen career and can usually only post before and after my work hours.
πŸ‘οΈ0
noradio noradio 11 months ago
You post a lot about various stocks and news on them, is this your job?
πŸ‘οΈ0
Zardiw Zardiw 11 months ago
Now there's a symbol.....lmao........AVOID.......lol.......

Z
πŸ‘οΈ0
Zardiw Zardiw 11 months ago
Was trying for a 100 Share roundup. No Go. Fuck this company.

Z
πŸ‘οΈ0
Renee Renee 11 months ago
AVOI one for 100 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
πŸ‘οΈ0
Lime Time Lime Time 11 months ago
RS 1:100 AVOID

Gotta giggle a lil at that one.
πŸ‘οΈ0
tanuirunner tanuirunner 12 months ago
Reverse split should be occurring soon based on the previous filing.
πŸ‘οΈ0
tanuirunner tanuirunner 1 year ago
Seeing some steady volume here is nice. Hopefully it picks up and we get a nice little run
πŸ‘οΈ0
tanuirunner tanuirunner 1 year ago
The deal announced yesterday could bring some serious action here prior to the R/S. Also it should help post R/S to keep the SP up
πŸ‘οΈ0
Condors rugby Condors rugby 1 year ago
I like this deal. Now it gives us an understanding of the focus they have. Yes 100 to 1 reverse split sucks, but could finally see some upward movement here
πŸ‘οΈ0
AJ Freely AJ Freely 1 year ago
$AVOI - to acquire Rivulet Media, Inc
which engages in the production of films using a proprietary financing model
πŸ‘οΈ0
Zardiw Zardiw 1 year ago
$AVOI #8KSpy Alert: 1-100 Reverse Split:

https://www.sec.gov/ix?doc=/Archives/edgar/data/1342936/000137647423000360/avoi-20230714.htm

Z
πŸ‘οΈ0
tanuirunner tanuirunner 1 year ago
Seems to be more trades the last few days, maybe we get a spike before the R/S
πŸ‘οΈ0
daddycool100 daddycool100 1 year ago
looks like we are here until the RS. I'm not selling at .005 like we saw today..I really wanted a winner here :o(
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 year ago
https://www.barchart.com/stocks/quotes/AVOI/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50);OBV&sym=AVOI&grid=1&height=210&studyheight=100
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 year ago
nice
πŸ‘οΈ0
work-n-hard work-n-hard 1 year ago
TBH, when I saw that filing on the 3rd., I started trickling my shares back in. It took a few days because support was so weak. Luckily, I wasn't in very heavy yet.
I had to think hard about it, but the fact that they were not communicating at all, seemed too ominous.
I got caught in the same thing a few years ago and had to learn that lesson the hard way.
(Someone takes over a shell and before communicating a word, the pulled this move.)
Going to keep up, since it could still be something good, but will jump back in on the other side.
πŸ‘οΈ0
tanuirunner tanuirunner 1 year ago
Reverse split is not ideal, but hopefully it will help create more liquidity
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
No real direction at all and now this

https://fintel.io/doc/sec-advanced-voice-recognition-systems-inc-1342936-def-14c-2023-july-06-19544-6858
DEF 14C
https://www.otcmarkets.com/filing/html?id=16776729&guid=cLD-keIC06ZsJBh
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
Yes, some progress here
πŸ‘οΈ0
work-n-hard work-n-hard 1 year ago
Amended Articles filed on 07-03-23, but no way to order docs. by email any more.
By the time you snail mail the request form, everyone will probably know. lol
At least it shows development.
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
Yep, I remember yer good at digging into things...If I spent ~300k on something I would want it to get it going asap...
πŸ‘οΈ0
work-n-hard work-n-hard 1 year ago
I'm pretty good a digging and even after following clues to about 4 states, I can't find a single info. leak.
The one encouraging thing I've found is, the folks involved, appear to have some expensive homes. So it makes one think, they are successful at something.
Without going into detail, mostly because I'm probably wrong lol, I wonder if some sort of Counseling Service is coming here. (Franchises maybe?)
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
Come on lets hear something here
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
Agree...
πŸ‘οΈ0
work-n-hard work-n-hard 1 year ago
And so am I. (Green)Thankful for the extended dip.
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
I think so :)
πŸ‘οΈ0
work-n-hard work-n-hard 1 year ago
GTSM getting nervous. lol
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
Nice and Green
πŸ‘οΈ0
work-n-hard work-n-hard 1 year ago
He’s always a short on every ticker. The increase triggered the Algo, is my guess. Thanks
πŸ‘οΈ0
tanuirunner tanuirunner 1 year ago
GTSM
πŸ‘οΈ0
work-n-hard work-n-hard 1 year ago
Who was the top Bid please. Wasn’t watching today.
πŸ‘οΈ0
tanuirunner tanuirunner 1 year ago
Bid/ask gap closed. Nice size bid. Maybe we get some action/news here very soon
πŸ‘οΈ0
work-n-hard work-n-hard 1 year ago
300 Grand to buy it, you’d think they’d be working on it every day???
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock