Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avrupa Minerals Limited (PK) | AVPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0121 | 0.0121 |
AVPMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 551 | 0.00 | 0.00% |
1 Month | 0.012 | 0.9999 | 0.012 | 0.0120798 | 4,413 | 0.0001 | 0.83% |
3 Months | 0.0186 | 0.9999 | 0.0111 | 0.0142882 | 4,896 | -0.0065 | -34.95% |
6 Months | 0.0206 | 0.9999 | 0.01 | 0.0153755 | 5,500 | -0.0085 | -41.26% |
1 Year | 0.026 | 0.9999 | 0.01 | 0.0232758 | 5,351 | -0.0139 | -53.46% |
3 Years | 0.0643 | 0.9999 | 0.01 | 0.0416091 | 15,571 | -0.0522 | -81.18% |
5 Years | 0.0209 | 0.9999 | 0.0052 | 0.0291011 | 30,753 | -0.0088 | -42.11% |
AVPMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 30 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 400 |
Apr 29 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 26 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 25 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 24 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 702 |
Apr 23 2024 | 0.0121 | 0.0001 | 0.83% | 0.0121 | 0.0121 | 0.0121 | 208 |
Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 17 2024 | 0.012 | -0.0001 | -0.83% | 0.012 | 0.012 | 0.012 | 17,983 |
Apr 16 2024 | 0.0121 | -0.0012 | -9.02% | 0.0121 | 0.9999 | 0.0121 | 10,350 |
Apr 15 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 12 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
Apr 11 2024 | 0.0133 | 0.0013 | 10.83% | 0.0133 | 0.0133 | 0.0133 | 1,000 |
Apr 10 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 09 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 0.012 | 250 |
Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,500 |