Averox Inc (PK) Historical Data - AVRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.018	0.018	0.018	200	0.018	CS
26	0.016	800	0.002	0.018	0.002	4400	0.00244481	CS
52	0.012	200	0.006	0.018	0.002	5293	0.00509001	CS
156	-0.0621	-77.5280898876	0.0801	0.147	0.0005	11192	0.05914382	CS
260	0.0149	480.64516129	0.0031	0.45	0.0005	39846	0.12517368	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735334400	0.018	0	0.00	0.018	0.018	0.018	0
1735248000	0.018	0	0.00	0.018	0.018	0.018	0
1735075200	0.018	0	0.00	0.018	0.018	0.018	0
1734988800	0.018	0	0.00	0.018	0.018	0.018	0
1734729600	0.018	0	0.00	0.018	0.018	0.018	0
1734643200	0.018	0	0.00	0.018	0.018	0.018	0
1734556800	0.018	0	0.00	0.018	0.018	0.018	0
1734470400	0.018	0	0.00	0.018	0.018	0.018	0
1734384000	0.018	0	0.00	0.018	0.018	0.018	0
1734124800	0.018	0	0.00	0.018	0.018	0.018	0
1734038400	0.018	0	0.00	0.018	0.018	0.018	0
1733952000	0.018	0	0.00	0.018	0.018	0.018	0
1733865600	0.018	0	0.00	0.018	0.018	0.018	0
1733779200	0.018	0	0.00	0.018	0.018	0.018	0
1733520000	0.018	0	0.00	0.018	0.018	0.018	0
1733433600	0.018	0	0.00	0.018	0.018	0.018	0
1733347200	0.018	0	0.00	0.018	0.018	0.018	0
1733260800	0.018	0	0.00	0.018	0.018	0.018	0
1733174400	0.018	0	0.00	0.018	0.018	0.018	0
1732915200	0.018	0	0.00	0.018	0.018	0.018	0
1732742400	0.018	0	0.00	0.018	0.018	0.018	0
1732656000	0.018	0	0.00	0.018	0.018	0.018	0
1732569600	0.018	0	0.00	0.018	0.018	0.018	0
1732310400	0.018	0	0.00	0.018	0.018	0.018	0
1732224000	0.018	0	0.00	0.018	0.018	0.018	0
1732137600	0.018	0	0.00	0.018	0.018	0.018	0
1732051200	0.018	0	0.00	0.018	0.018	0.018	0
1731964800	0.018	0	0.00	0.018	0.018	0.018	0
1731705600	0.018	0	0.00	0.018	0.018	0.018	0
1731619200	0.018	0	0.00	0.018	0.018	0.018	0
1731532800	0.018	0	0.00	0.018	0.018	0.018	0
1731446400	0.018	0	0.00	0.018	0.018	0.018	0
1731360000	0.018	0	0.00	0.018	0.018	0.018	0
1731100800	0.018	0	0.00	0.018	0.018	0.018	0
1731014400	0.018	0	0.00	0.018	0.018	0.018	0
1730928000	0.018	0	0.00	0.018	0.018	0.018	0
1730841600	0.018	0	0.00	0.018	0.018	0.018	0
1730755200	0.018	0	0.00	0.018	0.018	0.018	0
1730496000	0.018	0	0.00	0.018	0.018	0.018	0
1730409600	0.018	0	0.00	0.018	0.018	0.018	0
1730323200	0.018	0	0.00	0.018	0.018	0.018	0
1730236800	0.018	0	0.00	0.018	0.018	0.018	0
1730150400	0.018	0	0.00	0.018	0.018	0.018	0
1729891200	0.018	0	0.00	0.018	0.018	0.018	0
1729804800	0.018	0	0.00	0.018	0.018	0.018	0
1729718400	0.018	0	0.00	0.018	0.018	0.018	0
1729632000	0.018	0	0.00	0.018	0.018	0.018	0
1729545600	0.018	0.015	500.00	0.018	0.018	0.018	200
1729261800	0.003	0	0.00	0.003	0.003	0.003	0
1729175400	0.003	0	0.00	0.003	0.003	0.003	0
1729089000	0.003	0	0.00	0.003	0.003	0.003	0
1729002600	0.003	0	0.00	0.003	0.003	0.003	0
1728916200	0.003	0	0.00	0.003	0.003	0.003	0
1728657000	0.003	0	0.00	0.003	0.003	0.003	0
1728570600	0.003	0	0.00	0.003	0.003	0.003	0
1728484200	0.003	0	0.00	0.003	0.003	0.003	0
1728397800	0.003	0	0.00	0.003	0.003	0.003	0
1728311400	0.003	0	0.00	0.003	0.003	0.003	0
1728052200	0.003	0	0.00	0.003	0.003	0.003	0
1727965800	0.003	0	0.00	0.003	0.003	0.003	0
1727879400	0.003	0	0.00	0.003	0.003	0.003	0
1727793000	0.003	0	0.00	0.003	0.003	0.003	0
1727706600	0.003	0	0.00	0.003	0.003	0.003	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Averox Inc (PK) (AVRI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Averox Inc (PK) (AVRI) Historical

Averox Inc (PK) (AVRI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free