Averox Inc (PK) Historical Data - AVRI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Averox Inc (PK) (AVRI)
Averox Inc (PK) (AVRI) Historical

Averox Inc (PK) (AVRI)

0.018

0.00

(0.00%)

Closed February 06 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.015	500	0.003	0.018	0.003	2425	0.00330928	CS
52	0.012	200	0.006	0.018	0.002	5293	0.00509001	CS
156	-0.047	-72.3076923077	0.065	0.1	0.0005	8235	0.04426196	CS
260	0.013	260	0.005	0.45	0.0005	40017	0.12441595	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738765800	0.018	0	0.00	0.018	0.018	0.018	0
1738679400	0.018	0	0.00	0.018	0.018	0.018	0
1738593000	0.018	0	0.00	0.018	0.018	0.018	0
1738333800	0.018	0	0.00	0.018	0.018	0.018	0
1738247400	0.018	0	0.00	0.018	0.018	0.018	0
1738161000	0.018	0	0.00	0.018	0.018	0.018	0
1738074600	0.018	0	0.00	0.018	0.018	0.018	0
1737988200	0.018	0	0.00	0.018	0.018	0.018	0
1737729000	0.018	0	0.00	0.018	0.018	0.018	0
1737642600	0.018	0	0.00	0.018	0.018	0.018	0
1737556200	0.018	0	0.00	0.018	0.018	0.018	0
1737469800	0.018	0	0.00	0.018	0.018	0.018	0
1737124200	0.018	0	0.00	0.018	0.018	0.018	0
1737037800	0.018	0	0.00	0.018	0.018	0.018	0
1736951400	0.018	0	0.00	0.018	0.018	0.018	0
1736865000	0.018	0	0.00	0.018	0.018	0.018	0
1736778600	0.018	0	0.00	0.018	0.018	0.018	0
1736519400	0.018	0	0.00	0.018	0.018	0.018	0
1736346600	0.018	0	0.00	0.018	0.018	0.018	0
1736260200	0.018	0	0.00	0.018	0.018	0.018	0
1736173800	0.018	0	0.00	0.018	0.018	0.018	0
1735914600	0.018	0	0.00	0.018	0.018	0.018	0
1735828200	0.018	0	0.00	0.018	0.018	0.018	0
1735655400	0.018	0	0.00	0.018	0.018	0.018	0
1735569000	0.018	0	0.00	0.018	0.018	0.018	0
1735309800	0.018	0	0.00	0.018	0.018	0.018	0
1735223400	0.018	0	0.00	0.018	0.018	0.018	0
1735050600	0.018	0	0.00	0.018	0.018	0.018	0
1734964200	0.018	0	0.00	0.018	0.018	0.018	0
1734705000	0.018	0	0.00	0.018	0.018	0.018	0
1734618600	0.018	0	0.00	0.018	0.018	0.018	0
1734532200	0.018	0	0.00	0.018	0.018	0.018	0
1734445800	0.018	0	0.00	0.018	0.018	0.018	0
1734359400	0.018	0	0.00	0.018	0.018	0.018	0
1734100200	0.018	0	0.00	0.018	0.018	0.018	0
1734013800	0.018	0	0.00	0.018	0.018	0.018	0
1733927400	0.018	0	0.00	0.018	0.018	0.018	0
1733841000	0.018	0	0.00	0.018	0.018	0.018	0
1733754600	0.018	0	0.00	0.018	0.018	0.018	0
1733495400	0.018	0	0.00	0.018	0.018	0.018	0
1733409000	0.018	0	0.00	0.018	0.018	0.018	0
1733322600	0.018	0	0.00	0.018	0.018	0.018	0
1733236200	0.018	0	0.00	0.018	0.018	0.018	0
1733149800	0.018	0	0.00	0.018	0.018	0.018	0
1732890600	0.018	0	0.00	0.018	0.018	0.018	0
1732717800	0.018	0	0.00	0.018	0.018	0.018	0
1732631400	0.018	0	0.00	0.018	0.018	0.018	0
1732545000	0.018	0	0.00	0.018	0.018	0.018	0
1732285800	0.018	0	0.00	0.018	0.018	0.018	0
1732199400	0.018	0	0.00	0.018	0.018	0.018	0
1732113000	0.018	0	0.00	0.018	0.018	0.018	0
1732026600	0.018	0	0.00	0.018	0.018	0.018	0
1731940200	0.018	0	0.00	0.018	0.018	0.018	0
1731681000	0.018	0	0.00	0.018	0.018	0.018	0
1731594600	0.018	0	0.00	0.018	0.018	0.018	0
1731508200	0.018	0	0.00	0.018	0.018	0.018	0
1731421800	0.018	0	0.00	0.018	0.018	0.018	0
1731335400	0.018	0	0.00	0.018	0.018	0.018	0
1731076200	0.018	0	0.00	0.018	0.018	0.018	0
1730989800	0.018	0	0.00	0.018	0.018	0.018	0
1730903400	0.018	0	0.00	0.018	0.018	0.018	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions