Averox Inc (CE) Historical Data - AVRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0001	0.0001	160	0.0001	CS
4	0	0	0.0001	0.0001	0.0001	160	0.0001	CS
12	0	0	0.0001	0.0001	0.0001	160	0.0001	CS
26	-0.0179	-99.4444444444	0.018	0.018	0.0001	315	0.01572698	CS
52	-0.0019	-95	0.002	0.018	0.0001	2915	0.00296681	CS
156	-0.0589	-99.8305084746	0.059	0.067	0.0001	5469	0.01133545	CS
260	-0.004	-97.5609756098	0.0041	0.45	0.0001	39124	0.13083192	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1750109280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749850080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749763680	0.0001	-0.0179	-99.44	0.0001	0.0001	0.0001	160
1749677340	0.018	0	0.00	0.018	0.018	0.018	0
1749590940	0.018	0	0.00	0.018	0.018	0.018	0
1749504540	0.018	0	0.00	0.018	0.018	0.018	0
1749245340	0.018	0	0.00	0.018	0.018	0.018	0
1749158940	0.018	0	0.00	0.018	0.018	0.018	0
1749072540	0.018	0	0.00	0.018	0.018	0.018	0
1748986140	0.018	0	0.00	0.018	0.018	0.018	0
1748899740	0.018	0	0.00	0.018	0.018	0.018	0
1748640540	0.018	0	0.00	0.018	0.018	0.018	0
1748554140	0.018	0	0.00	0.018	0.018	0.018	0
1748467740	0.018	0	0.00	0.018	0.018	0.018	0
1748381340	0.018	0	0.00	0.018	0.018	0.018	0
1748035740	0.018	0	0.00	0.018	0.018	0.018	0
1747949340	0.018	0	0.00	0.018	0.018	0.018	0
1747862940	0.018	0	0.00	0.018	0.018	0.018	0
1747776540	0.018	0	0.00	0.018	0.018	0.018	0
1747690140	0.018	0	0.00	0.018	0.018	0.018	0
1747430940	0.018	0	0.00	0.018	0.018	0.018	0
1747344540	0.018	0	0.00	0.018	0.018	0.018	0
1747258140	0.018	0	0.00	0.018	0.018	0.018	0
1747171740	0.018	0	0.00	0.018	0.018	0.018	0
1747085340	0.018	0	0.00	0.018	0.018	0.018	0
1746826140	0.018	0	0.00	0.018	0.018	0.018	0
1746739740	0.018	0	0.00	0.018	0.018	0.018	0
1746653340	0.018	0	0.00	0.018	0.018	0.018	0
1746566940	0.018	0	0.00	0.018	0.018	0.018	0
1746480540	0.018	0	0.00	0.018	0.018	0.018	0
1746221340	0.018	0	0.00	0.018	0.018	0.018	0
1746134940	0.018	0	0.00	0.018	0.018	0.018	0
1746048540	0.018	0	0.00	0.018	0.018	0.018	0
1745962140	0.018	0	0.00	0.018	0.018	0.018	0
1745875740	0.018	0	0.00	0.018	0.018	0.018	0
1745616540	0.018	0	0.00	0.018	0.018	0.018	0
1745530140	0.018	0	0.00	0.018	0.018	0.018	0
1745443740	0.018	0	0.00	0.018	0.018	0.018	0
1745357340	0.018	0	0.00	0.018	0.018	0.018	0
1745270940	0.018	0	0.00	0.018	0.018	0.018	0
1744925340	0.018	0	0.00	0.018	0.018	0.018	0
1744838940	0.018	0	0.00	0.018	0.018	0.018	0
1744752540	0.018	0	0.00	0.018	0.018	0.018	0
1744666140	0.018	0	0.00	0.018	0.018	0.018	0
1744406940	0.018	0	0.00	0.018	0.018	0.018	0
1744320540	0.018	0	0.00	0.018	0.018	0.018	0
1744234140	0.018	0	0.00	0.018	0.018	0.018	0
1744147740	0.018	0	0.00	0.018	0.018	0.018	0
1744061340	0.018	0	0.00	0.018	0.018	0.018	0
1743802140	0.018	0	0.00	0.018	0.018	0.018	0
1743715740	0.018	0	0.00	0.018	0.018	0.018	0
1743629340	0.018	0	0.00	0.018	0.018	0.018	0
1743542940	0.018	0	0.00	0.018	0.018	0.018	0
1743456540	0.018	0	0.00	0.018	0.018	0.018	0
1743197340	0.018	0	0.00	0.018	0.018	0.018	0
1743110940	0.018	0	0.00	0.018	0.018	0.018	0
1743024540	0.018	0	0.00	0.018	0.018	0.018	0
1742938140	0.018	0	0.00	0.018	0.018	0.018	0
1742851740	0.018	0	0.00	0.018	0.018	0.018	0
1742592540	0.018	0	0.00	0.018	0.018	0.018	700
1742506200	0.018	0	0.00	0.018	0.018	0.018	0
1742419800	0.018	0	0.00	0.018	0.018	0.018	0
1742333400	0.018	0	0.00	0.018	0.018	0.018	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Averox Inc (CE) (AVRI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Averox Inc (CE) (AVRI) Historical

Averox Inc (CE) (AVRI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free