Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avenir Wellness Solutions Inc (QB) | AVRW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -13.51% | 0.032 | 14:48:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0355 | 0.032 | 0.039 | 0.037 |
AVRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0331 | 0.0443 | 0.0201 | 0.0372182 | 123,236 | -0.0011 | -3.32% |
| 1 Month | 0.0405 | 0.0555 | 0.0201 | 0.0375437 | 37,333 | -0.0085 | -20.99% |
| 3 Months | 0.04255 | 0.0555 | 0.0201 | 0.0372554 | 35,517 | -0.01055 | -24.79% |
| 6 Months | 0.07 | 0.095 | 0.0201 | 0.050412 | 47,397 | -0.038 | -54.29% |
| 1 Year | 0.11 | 0.25 | 0.0201 | 0.0556392 | 42,267 | -0.078 | -70.91% |
| 3 Years | 0.11 | 0.25 | 0.0201 | 0.0556392 | 42,267 | -0.078 | -70.91% |
| 5 Years | 0.11 | 0.25 | 0.0201 | 0.0556392 | 42,267 | -0.078 | -70.91% |
AVRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.037 | -0.0069 | -15.72% | 0.0393 | 0.0393 | 0.0201 | 475,552 |
| May 17 2024 | 0.0439 | 0.00515 | 13.29% | 0.0332 | 0.0439 | 0.033 | 15,167 |
| May 16 2024 | 0.03875 | 0.00 | 0.00% | 0.03875 | 0.03875 | 0.03875 | 0 |
| May 15 2024 | 0.03875 | 0.00565 | 17.07% | 0.0443 | 0.0443 | 0.03875 | 2,050 |
| May 14 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 175 |
| May 13 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.045 | 0.0331 | 39,226 |
| May 10 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 275 |
| May 09 2024 | 0.0331 | -0.00357 | -9.74% | 0.0331 | 0.0331 | 0.0331 | 500 |
| May 08 2024 | 0.03667 | 0.00 | 0.00% | 0.03667 | 0.03667 | 0.03667 | 0 |
| May 07 2024 | 0.03667 | 0.00357 | 10.79% | 0.03905 | 0.03905 | 0.0331 | 1,641 |
| May 06 2024 | 0.0331 | -0.0059 | -15.13% | 0.045 | 0.045 | 0.0331 | 3,600 |
| May 03 2024 | 0.039 | 0.006 | 18.18% | 0.04 | 0.04 | 0.0331 | 31,705 |
| May 02 2024 | 0.033 | 0.00 | 0.00% | 0.03905 | 0.03905 | 0.033 | 1,900 |
| May 01 2024 | 0.033 | -0.00575 | -14.84% | 0.0381 | 0.0381 | 0.033 | 3,873 |
| Apr 30 2024 | 0.03875 | -0.00625 | -13.89% | 0.0355 | 0.0456 | 0.0355 | 5,825 |
| Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 26 2024 | 0.045 | -0.005 | -10.00% | 0.04423 | 0.045 | 0.04423 | 413 |
| Apr 25 2024 | 0.05 | 0.0175 | 53.85% | 0.0555 | 0.0555 | 0.05 | 32,065 |
| Apr 24 2024 | 0.0325 | -0.0085 | -20.73% | 0.0405 | 0.0405 | 0.0325 | 17,100 |
| Apr 23 2024 | 0.041 | 0.00 | 0.00% | 0.0405 | 0.041925 | 0.0405 | 3,600 |
| Apr 22 2024 | 0.041 | -0.00145 | -3.42% | 0.04245 | 0.05 | 0.041 | 165,870 |
