AVTXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 07 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 06 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 03 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 02 2024 | 2.75 | -0.40 | -12.70% | 3.15 | 3.15 | 2.75 | 2,000 |
May 01 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Apr 30 2024 | 3.15 | -0.03 | -0.94% | 3.23 | 3.23 | 3.15 | 2,750 |
Apr 29 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Apr 26 2024 | 3.18 | 0.53 | 20.00% | 3.18 | 3.18 | 3.18 | 500 |
Apr 25 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 150 |
Apr 24 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 23 2024 | 2.65 | 0.30 | 12.77% | 2.65 | 2.65 | 2.65 | 370 |
Apr 22 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 19 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 18 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 17 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 16 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 15 2024 | 2.35 | 0.07 | 3.16% | 2.35 | 2.35 | 2.35 | 250 |
Apr 12 2024 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 2.278 | 0 |
Apr 11 2024 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 2.278 | 0 |
Apr 10 2024 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 2.278 | 0 |
Apr 09 2024 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 2.278 | 0 |
Apr 08 2024 | 2.278 | 0.22 | 10.58% | 2.278 | 2.278 | 2.278 | 100 |
Apr 05 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Apr 04 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 1,000 |
Apr 03 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Apr 02 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Apr 01 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Mar 28 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Mar 27 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Mar 26 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Mar 25 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Mar 22 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Mar 21 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Mar 20 2024 | 2.08 | 0.01 | 0.43% | 2.08 | 2.08 | 2.08 | 200 |
Mar 19 2024 | 2.071 | 0.00 | 0.00% | 2.071 | 2.071 | 2.071 | 0 |
Mar 18 2024 | 2.071 | 0.00 | 0.00% | 2.071 | 2.071 | 2.071 | 0 |
Mar 15 2024 | 2.071 | 0.00 | 0.00% | 2.071 | 2.071 | 2.071 | 0 |
Mar 14 2024 | 2.071 | 0.00 | 0.00% | 2.071 | 2.071 | 2.071 | 0 |
Mar 13 2024 | 2.071 | 0.00 | 0.00% | 2.071 | 2.071 | 2.071 | 0 |
Mar 12 2024 | 2.071 | 0.00 | 0.00% | 2.071 | 2.071 | 2.071 | 0 |
Mar 11 2024 | 2.071 | 0.00 | 0.00% | 2.071 | 2.071 | 2.071 | 0 |
Mar 08 2024 | 2.071 | -0.05 | -2.31% | 2.071 | 2.071 | 2.071 | 120 |
Mar 07 2024 | 2.12 | 0.05 | 2.42% | 2.12 | 2.12 | 2.12 | 200 |
Mar 06 2024 | 2.07 | -0.04 | -1.90% | 2.07 | 2.07 | 2.07 | 600 |
Mar 05 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
Mar 04 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
Mar 01 2024 | 2.11 | -0.10 | -4.52% | 2.11 | 2.11 | 2.11 | 200 |
Feb 29 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
Feb 28 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
Feb 27 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
Feb 26 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
Feb 23 2024 | 2.21 | -0.29 | -11.60% | 2.21 | 2.21 | 2.21 | 164 |
Feb 22 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Feb 21 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Feb 20 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Feb 16 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Feb 15 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Feb 14 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Feb 13 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Feb 12 2024 | 2.50 | -0.15 | -5.66% | 2.89 | 2.89 | 2.50 | 3,167 |