
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -19.3965517241 | 2.32 | 2.32 | 1.87 | 1318 | 2.0240263 | CS |
4 | -0.25 | -11.7924528302 | 2.12 | 2.32 | 1.55 | 1376 | 1.87206203 | CS |
12 | -0.18 | -8.78048780488 | 2.05 | 2.32 | 1.55 | 1187 | 1.90875025 | CS |
26 | -0.73 | -28.0769230769 | 2.6 | 3.37 | 1.55 | 1277 | 2.2980124 | CS |
52 | -0.34 | -15.3846153846 | 2.21 | 3.37 | 1.55 | 1119 | 2.40127877 | CS |
156 | -3.33 | -64.0384615385 | 5.2 | 5.6295 | 1.55 | 1217 | 3.39093488 | CS |
260 | -2.4487 | -56.6999328502 | 4.3187 | 12.1 | 1.55 | 2078 | 6.05105376 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions