![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0007 | 46.6666666667 | 0.0015 | 0.0022 | 0.0015 | 152751 | 0.00199657 | CS |
4 | 0 | 0 | 0.0022 | 0.0025 | 0.0013 | 195065 | 0.00188691 | CS |
12 | 0.00095 | 76 | 0.00125 | 0.0025 | 0.0012 | 557012 | 0.00184044 | CS |
26 | 0.001 | 83.3333333333 | 0.0012 | 0.0025 | 0.001 | 600256 | 0.00155182 | CS |
52 | 0.0005 | 29.4117647059 | 0.0017 | 0.0036 | 0.00075 | 707636 | 0.00158179 | CS |
156 | -0.0297 | -93.1034482759 | 0.0319 | 0.064 | 0.00075 | 2283100 | 0.02237358 | CS |
260 | 0.0021 | 2100 | 0.0001 | 0.103 | 0.0001 | 5095398 | 0.01988745 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029100 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0021 | 27000 |
1721942400 | 0.0022 | 0.00025 | 12.82 | 0.002 | 0.0022 | 0.002 | 95904 |
1721856480 | 0.00195 | -0.00025 | -11.36 | 0.00195 | 0.00195 | 0.00195 | 30500 |
1721770140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1721683740 | 0.0022 | 0.00032 | 17.02 | 0.00185 | 0.0022 | 0.00185 | 120000 |
1721424180 | 0.00188 | 0.00034 | 22.08 | 0.0015 | 0.002 | 0.0015 | 364600 |
1721337960 | 0.00154 | 0.00014 | 10.00 | 0.0013 | 0.00155 | 0.0013 | 50711 |
1721251320 | 0.0014 | -0.0003 | -17.65 | 0.0016 | 0.00167 | 0.00139 | 496968 |
1721164920 | 0.0017 | -0.0004 | -19.05 | 0.0018 | 0.0019 | 0.0016 | 718412 |
1721078940 | 0.0021 | 0.00015 | 7.69 | 0.0018 | 0.0021 | 0.0018 | 124404 |
1720819200 | 0.00195 | 0.00015 | 8.33 | 0.0021 | 0.0021 | 0.0018 | 86065 |
1720733280 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 1750 |
1720646880 | 0.002 | -0.0001 | -4.76 | 0.00205 | 0.00205 | 0.0019 | 220000 |
1720560000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1720473600 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.00215 | 0.0021 | 49527 |
1720214640 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0023 | 0.00215 | 253892 |
1720041000 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 258304 |
1719955740 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0023 | 0.0022 | 180000 |
1719869220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1719610020 | 0.0025 | 0.0001001 | 4.17 | 0.0022 | 0.0025 | 0.0022 | 70000 |
1719523200 | 0.0023999 | 0.0003999 | 20.00 | 0.002 | 0.0023999 | 0.002 | 442267 |
1719437040 | 0.002 | 0.0001 | 5.26 | 0.0018 | 0.002 | 0.0018 | 76000 |
1719350940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1719264540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 280899 |
1719005220 | 0.0019 | 5.0E-5 | 2.70 | 0.0019 | 0.0019 | 0.0019 | 1001 |
1718918640 | 0.00185 | -0.00015 | -7.50 | 0.00195 | 0.00195 | 0.00185 | 802304 |
1718746140 | 0.002 | 0.0003 | 17.65 | 0.0019 | 0.002 | 0.0019 | 363284 |
1718659680 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.0017 | 1152550 |
1718400300 | 0.0019 | 4.0E-5 | 2.15 | 0.00186 | 0.0019 | 0.00186 | 36444 |
1718314140 | 0.00186 | -0.00014 | -7.00 | 0.0019 | 0.0019 | 0.0018 | 980100 |
1718227380 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.0021 | 0.0018 | 7514722 |
1718141340 | 0.0022 | 0.0003 | 15.79 | 0.002 | 0.0022 | 0.00199 | 77280 |
1718054880 | 0.0019 | 0.0001 | 5.56 | 0.0022 | 0.0022 | 0.0018 | 1025000 |
1717795800 | 0.0018 | -0.0004 | -18.18 | 0.0022 | 0.0025 | 0.0018 | 1514500 |
1717709400 | 0.0022 | 0.0006 | 37.50 | 0.0017 | 0.0022 | 0.0016 | 3169493 |
1717622460 | 0.0016 | 5.0E-5 | 3.23 | 0.00171 | 0.0021 | 0.0016 | 1473735 |
1717536540 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
1717450140 | 0.00155 | 0.00025 | 19.23 | 0.0014 | 0.0018 | 0.0014 | 158000 |
1717190940 | 0.0013 | -0.0003 | -18.75 | 0.0014499 | 0.0015 | 0.0013 | 312655 |
1717104420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1717018020 | 0.0016 | 0.0002301 | 16.80 | 0.0014 | 0.0016 | 0.0014 | 325000 |
1716931740 | 0.0013699 | 7.0E-5 | 5.38 | 0.0013 | 0.0013699 | 0.0011999 | 406200 |
1716585840 | 0.0013 | -0.0001 | -7.14 | 0.00139 | 0.00139 | 0.0013 | 42350 |
1716499740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 3625 |
1716412800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.00155 | 0.0014 | 1083409 |
1716326940 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 1085150 |
1716240180 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0013 | 0.0013 | 1350 |
1715981340 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.00135 | 0.0013 | 490015 |
1715894940 | 0.0013 | -0.0001 | -7.14 | 0.001335 | 0.00135 | 0.0013 | 18762 |
1715808000 | 0.0014 | 0.0001 | 7.69 | 0.00135 | 0.0014 | 0.00135 | 111853 |
1715722140 | 0.0013 | -0.0001 | -7.14 | 0.00136 | 0.00136 | 0.0013 | 18500 |
1715635200 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 334515 |
1715376000 | 0.0013 | -0.0001 | -7.14 | 0.0016 | 0.0016 | 0.0011999 | 8600 |
1715289720 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 340000 |
1715203740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1715117340 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0013 | 0.00125 | 23000 |
1715030940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1714771740 | 0.0013 | 0.0002 | 18.18 | 0.00125 | 0.0013 | 0.00125 | 500000 |
1714685340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 482319 |
1714599000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1714512600 | 0.0011 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 1301100 |
1714425720 | 0.0011 | -0.00045 | -29.03 | 0.0014 | 0.0014 | 0.001 | 4271101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions