ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avvaa World Health Care Products Inc (PK)

Avvaa World Health Care Products Inc (PK) (AVVH)

0.0022
0.00
(0.00%)
Closed July 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000746.66666666670.00150.00220.00151527510.00199657CS
4000.00220.00250.00131950650.00188691CS
120.00095760.001250.00250.00125570120.00184044CS
260.00183.33333333330.00120.00250.0016002560.00155182CS
520.000529.41176470590.00170.00360.000757076360.00158179CS
156-0.0297-93.10344827590.03190.0640.0007522831000.02237358CS
2600.002121000.00010.1030.000150953980.01988745CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220291000.002200.000.00220.00220.002127000
17219424000.00220.0002512.820.0020.00220.00295904
17218564800.00195-0.00025-11.360.001950.001950.0019530500
17217701400.002200.000.00220.00220.00220
17216837400.00220.0003217.020.001850.00220.00185120000
17214241800.001880.0003422.080.00150.0020.0015364600
17213379600.001540.0001410.000.00130.001550.001350711
17212513200.0014-0.0003-17.650.00160.001670.00139496968
17211649200.0017-0.0004-19.050.00180.00190.0016718412
17210789400.00210.000157.690.00180.00210.0018124404
17208192000.001950.000158.330.00210.00210.001886065
17207332800.0018-0.0002-10.000.00180.00180.00181750
17206468800.002-0.0001-4.760.002050.002050.0019220000
17205600000.002100.000.00210.00210.00210
17204736000.0021-0.0001-4.550.00210.002150.002149527
17202146400.002200.000.00220.00230.00215253892
17200410000.002200.000.00210.00220.0021258304
17199557400.0022-0.0003-12.000.00220.00230.0022180000
17198692200.002500.000.00250.00250.00250
17196100200.00250.00010014.170.00220.00250.002270000
17195232000.00239990.000399920.000.0020.00239990.002442267
17194370400.0020.00015.260.00180.0020.001876000
17193509400.001900.000.00190.00190.00190
17192645400.001900.000.00190.00190.0017280899
17190052200.00195.0E-52.700.00190.00190.00191001
17189186400.00185-0.00015-7.500.001950.001950.00185802304
17187461400.0020.000317.650.00190.0020.0019363284
17186596800.0017-0.0002-10.530.00180.00190.00171152550
17184003000.00194.0E-52.150.001860.00190.0018636444
17183141400.00186-0.00014-7.000.00190.00190.0018980100
17182273800.002-0.0002-9.090.0020.00210.00187514722
17181413400.00220.000315.790.0020.00220.0019977280
17180548800.00190.00015.560.00220.00220.00181025000
17177958000.0018-0.0004-18.180.00220.00250.00181514500
17177094000.00220.000637.500.00170.00220.00163169493
17176224600.00165.0E-53.230.001710.00210.00161473735
17175365400.0015500.000.001550.001550.001550
17174501400.001550.0002519.230.00140.00180.0014158000
17171909400.0013-0.0003-18.750.00144990.00150.0013312655
17171044200.001600.000.00160.00160.00160
17170180200.00160.000230116.800.00140.00160.0014325000
17169317400.00136997.0E-55.380.00130.00136990.0011999406200
17165858400.0013-0.0001-7.140.001390.001390.001342350
17164997400.001400.000.00140.00140.00143625
17164128000.001400.000.00140.001550.00141083409
17163269400.00140.00017.690.00130.00140.00119991085150
17162401800.0013-5.0E-5-3.700.00130.00130.00131350
17159813400.001355.0E-53.850.001350.001350.0013490015
17158949400.0013-0.0001-7.140.0013350.001350.001318762
17158080000.00140.00017.690.001350.00140.00135111853
17157221400.0013-0.0001-7.140.001360.001360.001318500
17156352000.00140.00017.690.00140.00140.0014334515
17153760000.0013-0.0001-7.140.00160.00160.00119998600
17152897200.00140.00017.690.00119990.00140.0011999340000
17152037400.001300.000.00130.00130.00130
17151173400.001300.000.001250.00130.0012523000
17150309400.001300.000.00130.00130.00130
17147717400.00130.000218.180.001250.00130.00125500000
17146853400.001100.000.00110.00110.0011482319
17145990000.001100.000.00110.00110.00110
17145126000.001100.000.00130.00130.00111301100
17144257200.0011-0.00045-29.030.00140.00140.0014271101

Your Recent History

Delayed Upgrade Clock