ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVVH Avvaa World Health Care Products Inc (PK)

0.00135
0.00005 (3.85%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avvaa World Health Care Products Inc (PK) AVVH OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00005 3.85% 0.00135 14:16:38
Open Price Low Price High Price Close Price Previous Close
0.00135 0.0013 0.00135 0.00135 0.0013
more quote information »

AVVH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00160.00120.001390798,446-0.00025-15.63%
1 Month0.00170.00170.0010.0012327638,031-0.00035-20.59%
3 Months0.00130.00180.0010.0013467688,0220.000053.85%
6 Months0.001850.00220.00090.0013158854,374-0.0005-27.03%
1 Year0.00180.00360.000750.0015561700,265-0.00045-25.00%
3 Years0.02060.1030.000750.03693793,620,703-0.01925-93.45%
5 Years0.00010.1030.00010.01992525,208,3600.001251,250.00%

AVVH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00135 0.00005 3.85% 0.00135 0.00135 0.0013 490,015
May 16 2024 0.0013 -0.0001 -7.14% 0.001335 0.00135 0.0013 18,762
May 15 2024 0.0014 0.0001 7.69% 0.00135 0.0014 0.00135 111,853
May 14 2024 0.0013 -0.0001 -7.14% 0.00136 0.00136 0.0013 18,500
May 13 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 334,515
May 10 2024 0.0013 -0.0001 -7.14% 0.0016 0.0016 0.0012 8,600
May 09 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 340,000
May 08 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 07 2024 0.0013 0.00 0.00% 0.00125 0.0013 0.00125 23,000
May 06 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 03 2024 0.0013 0.0002 18.18% 0.00125 0.0013 0.00125 500,000
May 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 482,319
May 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 30 2024 0.0011 0.00 0.00% 0.0013 0.0013 0.0011 1,301,100
Apr 29 2024 0.0011 -0.00045 -29.03% 0.0014 0.0014 0.001 4,271,101
Apr 26 2024 0.00155 -0.00007 -4.32% 0.0015 0.00158 0.0015 279,000
Apr 25 2024 0.00162 0.00022 15.71% 0.0015 0.00162 0.0015 50,950
Apr 24 2024 0.0014 -0.00014 -9.09% 0.00147 0.0015 0.0014 3,078,700
Apr 23 2024 0.00154 -0.00006 -3.45% 0.00154 0.00154 0.00154 1,000
Apr 22 2024 0.001595 -0.00011 -6.18% 0.00158 0.001595 0.0014 26,100
Apr 19 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 1,030
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock