We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -8.33333333333 | 0.0024 | 0.0024 | 0.0014 | 125990 | 0.00202024 | CS |
| 4 | 0.0005 | 29.4117647059 | 0.0017 | 0.0027 | 0.0014 | 704588 | 0.00201867 | CS |
| 12 | 0.0005 | 29.4117647059 | 0.0017 | 0.0027 | 0.0011 | 777071 | 0.0018248 | CS |
| 26 | -0.0002 | -8.33333333333 | 0.0024 | 0.0027 | 0.0011 | 781091 | 0.00183515 | CS |
| 52 | 0.0009 | 69.2307692308 | 0.0013 | 0.0029 | 0.001 | 695469 | 0.00173074 | CS |
| 156 | -0.0163 | -88.1081081081 | 0.0185 | 0.0205 | 0.00075 | 1109471 | 0.00449928 | CS |
| 260 | 0.002 | 1000 | 0.0002 | 0.103 | 0.0001 | 4882845 | 0.01969255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0022 | 0.0002 | 10.00 | 0.00195 | 0.0022 | 0.0017 | 132706 |
| 1739485320 | 0.002 | 0.00015 | 8.11 | 0.0019 | 0.0023999 | 0.0014 | 396360 |
| 1739398920 | 0.00185 | -0.0001 | -5.13 | 0.00185 | 0.00185 | 0.00185 | 14200 |
| 1739312940 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 25000 |
| 1739226000 | 0.00195 | -0.00015 | -7.14 | 0.0018 | 0.00195 | 0.0018 | 22055 |
| 1738967160 | 0.0021 | -0.0004 | -16.00 | 0.0023999 | 0.0023999 | 0.002 | 172336 |
| 1738880400 | 0.0025 | 0.00015 | 6.38 | 0.0017 | 0.0025 | 0.0017 | 125065 |
| 1738794000 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.0023249 | 47000 |
| 1738708080 | 0.00235 | 8.5E-5 | 3.75 | 0.0023 | 0.0027 | 0.0023 | 1446482 |
| 1738621740 | 0.002265 | 0.00016 | 7.60 | 0.0019 | 0.002265 | 0.0018 | 798064 |
| 1738362000 | 0.002105 | -0.000145 | -6.44 | 0.0023 | 0.0023 | 0.0018 | 976018 |
| 1738276080 | 0.00225 | 0.00065 | 40.63 | 0.0018 | 0.00225 | 0.0018 | 1128154 |
| 1738189740 | 0.0016 | 5.0E-5 | 3.23 | 0.0019 | 0.002 | 0.0016 | 1628827 |
| 1738103280 | 0.00155 | -0.0004 | -20.51 | 0.0018 | 0.0018 | 0.00155 | 1031200 |
| 1738016820 | 0.00195 | -0.00028 | -12.56 | 0.00195 | 0.00195 | 0.00195 | 10155 |
| 1737757440 | 0.00223 | 0.00023 | 11.50 | 0.0021 | 0.0023 | 0.0021 | 1192432 |
| 1737671220 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.00205 | 0.0019 | 3461943 |
| 1737584640 | 0.0019 | 0 | 0.00 | 0.0016 | 0.0019 | 0.0016 | 238500 |
| 1737498540 | 0.0019 | 0.0002 | 11.76 | 0.00165 | 0.002 | 0.00165 | 618287 |
| 1737152880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 55100 |
| 1737066420 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0014499 | 3168798 |
| 1736979720 | 0.0015 | 0.00035 | 30.43 | 0.0013 | 0.0015 | 0.0013 | 1420750 |
| 1736893380 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0011999 | 0.0011 | 30000 |
| 1736806800 | 0.0011999 | 0 | 0.00 | 0.00125 | 0.00125 | 0.0011 | 714863 |
| 1736547720 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 398800 |
| 1736375340 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 1450060 |
| 1736288760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736202360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 7000 |
| 1735943100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1024201 |
| 1735683960 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0016 | 0.0013 | 219495 |
| 1735597740 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.00165 | 0.0013 | 2797933 |
| 1735338000 | 0.0014 | -5.0E-5 | -3.45 | 0.00142 | 0.00142 | 0.00135 | 970000 |
| 1735252020 | 0.0014499 | 0 | 0.00 | 0.0013 | 0.0014499 | 0.0013 | 118500 |
| 1735078200 | 0.0014499 | 0.0001499 | 11.53 | 0.0013 | 0.0014499 | 0.0013 | 20000 |
| 1734992400 | 0.0013 | -4.0E-5 | -2.99 | 0.0011999 | 0.0016 | 0.0011999 | 424248 |
| 1734733200 | 0.00134 | 4.0E-5 | 3.08 | 0.0013 | 0.0014 | 0.0011999 | 41165 |
| 1734646800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 39000 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 80800 |
| 1734474360 | 0.0013 | -0.000425 | -24.64 | 0.0015 | 0.0015 | 0.0013 | 1138060 |
| 1734388140 | 0.001725 | 0.000225 | 15.00 | 0.0013 | 0.001725 | 0.0013 | 48264 |
| 1734128940 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.0017 | 0.0015 | 196989 |
| 1734042480 | 0.0016 | -0.0001 | -5.88 | 0.00165 | 0.00165 | 0.0016 | 97628 |
| 1733955900 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 3200 |
| 1733869200 | 0.002 | 0.000145 | 7.82 | 0.0018 | 0.002 | 0.0018 | 280000 |
| 1733782800 | 0.001855 | -5.0E-6 | -0.27 | 0.0017 | 0.00205 | 0.0017 | 743750 |
| 1733523600 | 0.00186 | 0.00036 | 24.00 | 0.0013 | 0.00186 | 0.0013 | 32590 |
| 1733437500 | 0.0015 | -0.00015 | -9.09 | 0.0014 | 0.00155 | 0.0011999 | 298617 |
| 1733350980 | 0.00165 | -0.00025 | -13.16 | 0.0014 | 0.00165 | 0.0014 | 114128 |
| 1733264700 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0011999 | 1097194 |
| 1733178180 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.0021 | 0.0019 | 10350 |
| 1732918200 | 0.0021 | 0.0002 | 10.53 | 0.0015 | 0.0021 | 0.00125 | 5863781 |
| 1732746540 | 0.0019 | -0.0002 | -9.52 | 0.00199 | 0.00199 | 0.0019 | 17000 |
| 1732660140 | 0.0021 | 0.00015 | 7.69 | 0.002 | 0.0021 | 0.0019 | 1301388 |
| 1732573560 | 0.00195 | -5.0E-5 | -2.50 | 0.0021 | 0.0021 | 0.0018 | 420174 |
| 1732314000 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.0025 | 0.0017 | 3208839 |
| 1732227900 | 0.0017 | 0.0004 | 30.77 | 0.0011999 | 0.0017 | 0.0011999 | 11455974 |
| 1732141440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732055040 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731968640 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
