
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AVVAA World Health Care Products, Inc. operates through its wholly owned subsidiary, GoldQuest Capital, Inc. GOLDQUEST CAPITAL, INC. is a Houston, Texas-based real estate lending company that specializes in syndicating first lien, asset-backed real estate mortgages in the residential, commercial, an... AVVAA World Health Care Products, Inc. operates through its wholly owned subsidiary, GoldQuest Capital, Inc. GOLDQUEST CAPITAL, INC. is a Houston, Texas-based real estate lending company that specializes in syndicating first lien, asset-backed real estate mortgages in the residential, commercial, and industrial sectors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00185 | 94.8717948718 | 0.00195 | 0.0038 | 0.0017 | 1371498 | 0.00306948 | CS |
4 | 0.0017 | 80.9523809524 | 0.0021 | 0.0038 | 0.0014 | 763123 | 0.00242894 | CS |
12 | 0.0023 | 153.333333333 | 0.0015 | 0.0038 | 0.0011 | 787233 | 0.00196511 | CS |
26 | 0.0017 | 80.9523809524 | 0.0021 | 0.0038 | 0.0011 | 818534 | 0.00190753 | CS |
52 | 0.0023 | 153.333333333 | 0.0015 | 0.0038 | 0.001 | 715566 | 0.00177927 | CS |
156 | -0.0154 | -80.2083333333 | 0.0192 | 0.0198 | 0.00075 | 1105000 | 0.00430202 | CS |
260 | 0.0036 | 1800 | 0.0002 | 0.103 | 0.0001 | 4886823 | 0.01967939 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions