We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.085 | -7.14285714286 | 1.19 | 1.19 | 1.1 | 9297 | 1.14931875 | CS |
| 12 | -0.095 | -7.91666666667 | 1.2 | 1.24 | 1.1 | 10032 | 1.18410234 | CS |
| 26 | 0.355 | 47.3333333333 | 0.75 | 1.24 | 0.6992 | 8300 | 0.98602719 | CS |
| 52 | 0.455 | 70 | 0.65 | 1.24 | 0.4846 | 6636 | 0.94685607 | CS |
| 156 | -0.17 | -13.3333333333 | 1.275 | 1.7 | 0.4846 | 4653 | 1.15373674 | CS |
| 260 | -0.42 | -27.5409836066 | 1.525 | 1.7 | 0.4846 | 13770 | 1.32825566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942520 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1721856120 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1721769720 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1721683320 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1721424120 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1721337720 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1721251320 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1721164920 | 1.105 | 0 | 0.45 | 1.105 | 1.105 | 1.105 | 100 |
| 1721078400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720819200 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 290 |
| 1720732800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1720646400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1720560000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1720473600 | 1.15 | -0.09 | -7.26 | 1.19 | 1.19 | 1.15 | 27500 |
| 1720214400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720041600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719955200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719868800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719609600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719523200 | 1.24 | 0.09 | 7.83 | 1.24 | 1.24 | 1.24 | 1000 |
| 1719437340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719350940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719264540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719005340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718918940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718746140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718659740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718400540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718314140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718227740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718141340 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.15 | 395 |
| 1718054880 | 1.17 | 0.03 | 2.63 | 1.17 | 1.17 | 1.17 | 105 |
| 1717795800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717709400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717622460 | 1.1399999 | -0.09 | -7.32 | 1.185 | 1.185 | 1.1399999 | 700 |
| 1717536540 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717450140 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717190940 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717104540 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717018140 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716931740 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 100 |
| 1716586140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716499740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716413340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716326940 | 1.2 | 0.18 | 17.65 | 1.2 | 1.2 | 1.2 | 60100 |
| 1716240600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715981400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715895000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715808600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715722200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715635800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715376600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715290200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715203800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715117400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715031000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714771800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714685400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714599000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714512600 | 1.02 | 0.1 | 10.87 | 1.055 | 1.055 | 1.02 | 2000 |
| 1714397400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1714138200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
