![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alumina and its subsidiaries strategy is to invest world-wide in bauxite mining, alumina refining and selected aluminium smelting operations through our 40% ownership of Alcoa World Alumina & Chemicals (AWAC), the world's leading bauxite and alumina producer. Alumina and its subsidiaries strategy is to invest world-wide in bauxite mining, alumina refining and selected aluminium smelting operations through our 40% ownership of Alcoa World Alumina & Chemicals (AWAC), the world's leading bauxite and alumina producer.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.085 | -7.14285714286 | 1.19 | 1.19 | 1.1 | 9297 | 1.14931875 | CS |
12 | -0.095 | -7.91666666667 | 1.2 | 1.24 | 1.1 | 10032 | 1.18410234 | CS |
26 | 0.355 | 47.3333333333 | 0.75 | 1.24 | 0.6992 | 8300 | 0.98602719 | CS |
52 | 0.455 | 70 | 0.65 | 1.24 | 0.4846 | 6636 | 0.94685607 | CS |
156 | -0.17 | -13.3333333333 | 1.275 | 1.7 | 0.4846 | 4653 | 1.15373674 | CS |
260 | -0.42 | -27.5409836066 | 1.525 | 1.7 | 0.4846 | 13770 | 1.32825566 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions