Volume | 300 |
|
|||||
News | - | ||||||
Day High | 0.965 | Low High |
|||||
Day Low | 0.965 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alumina Ltd (QX) | AWCMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.965 | 0.965 | 0.965 | 0.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 300 | US$ 0.965 | US$ 289 | - | 0.4846 - 1.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:50:35 | 300 | US$ 0.965 | USD |
Alumina (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWCMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.84 | 0.965 | 0.84 | 0.84 | 2,000 | 0.125 | 14.88% |
1 Month | 0.7325 | 0.965 | 0.72 | 0.795877 | 5,557 | 0.2325 | 31.74% |
3 Months | 0.675 | 0.965 | 0.675 | 0.7475156 | 7,365 | 0.29 | 42.96% |
6 Months | 0.59 | 0.965 | 0.4846 | 0.7251569 | 5,379 | 0.375 | 63.56% |
1 Year | 1.00 | 1.00 | 0.4846 | 0.7297712 | 4,085 | -0.035 | -3.50% |
3 Years | 1.28 | 1.70 | 0.4846 | 1.22 | 9,259 | -0.315 | -24.61% |
5 Years | 1.825 | 1.825 | 0.4846 | 1.35 | 13,984 | -0.86 | -47.12% |