ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AWCMF Alumina Ltd (QX)

0.965
0.125 (14.88%)
Last Updated: 10:31:03
Delayed by 15 minutes

Period:

Draw Mode:

Volume 300
Bid Price 0.8914
Ask Price 0.965
News -
Day High 0.965

Low
0.4846

52 Week Range

High
1.00

Day Low 0.965
Share Name Share Symbol Market Stock Type
Alumina Ltd (QX) AWCMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.125 14.88% 0.965 10:31:03
Open Price Low Price High Price Close Price Previous Close
0.965 0.965 0.965 0.84
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 300 US$ 0.965 US$ 289 - 0.4846 - 1.00
Last Trade Type Quantity Price Currency
08:50:35 300 US$ 0.965 USD

Alumina (QX) News

Real-Time news about Alumina Ltd (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AWCMF Message Board. Create One! See More Posts on AWCMF Message Board See More Message Board Posts

Historical AWCMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.9650.840.842,0000.12514.88%
1 Month0.73250.9650.720.7958775,5570.232531.74%
3 Months0.6750.9650.6750.74751567,3650.2942.96%
6 Months0.590.9650.48460.72515695,3790.37563.56%
1 Year1.001.000.48460.72977124,085-0.035-3.50%
3 Years1.281.700.48461.229,259-0.315-24.61%
5 Years1.8251.8250.48461.3513,984-0.86-47.12%

Your Recent History

Delayed Upgrade Clock