Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alumina Limited (QX) | AWCMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.086 | 2.19% | 4.01 | 15:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.97 | 3.97 | 4.06 | 4.01 | 3.924 |
AWCMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWCMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.01 | 0.09 | 2.19% | 3.97 | 4.06 | 3.97 | 19,637 |
| Apr 25 2024 | 3.924 | -0.06 | -1.41% | 3.97 | 3.97 | 3.90 | 3,091 |
| Apr 24 2024 | 3.98 | -0.04 | -0.87% | 3.87 | 4.0491 | 3.87 | 3,503 |
| Apr 23 2024 | 4.015 | 0.04 | 1.13% | 4.01 | 4.04 | 3.94 | 35,376 |
| Apr 22 2024 | 3.97 | 0.09 | 2.32% | 4.00 | 4.00 | 3.94 | 17,467 |
| Apr 19 2024 | 3.88 | -0.09 | -2.27% | 3.91 | 3.97 | 3.86 | 14,583 |
| Apr 18 2024 | 3.97 | 0.04 | 1.02% | 3.88 | 3.97 | 3.87 | 7,133 |
| Apr 17 2024 | 3.93 | -0.02 | -0.51% | 3.7201 | 3.965 | 3.7201 | 10,119 |
| Apr 16 2024 | 3.95 | -0.07 | -1.64% | 4.15 | 4.15 | 3.90 | 3,340 |
| Apr 15 2024 | 4.016 | 0.22 | 5.68% | 3.94 | 4.066 | 3.94 | 13,273 |
| Apr 12 2024 | 3.80 | -0.09 | -2.31% | 3.95 | 3.97 | 3.80 | 7,863 |
| Apr 11 2024 | 3.89 | 0.05 | 1.22% | 3.84 | 3.89 | 3.80 | 3,309 |
| Apr 10 2024 | 3.843 | -0.08 | -1.96% | 3.96 | 3.96 | 3.82 | 2,702 |
| Apr 09 2024 | 3.92 | 0.07 | 1.82% | 3.984 | 3.984 | 3.92 | 4,301 |
| Apr 08 2024 | 3.85 | -0.10 | -2.41% | 4.00 | 4.00 | 3.83 | 4,891 |
| Apr 05 2024 | 3.945 | -0.06 | -1.38% | 3.945 | 3.945 | 3.945 | 286 |
| Apr 04 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.06 | 3.95 | 71,190 |
| Apr 03 2024 | 3.95 | 0.16 | 4.22% | 3.89 | 3.95 | 3.84 | 36,686 |
| Apr 02 2024 | 3.79 | 0.10 | 2.71% | 3.76 | 3.90 | 3.76 | 2,668 |
| Apr 01 2024 | 3.69 | -0.01 | -0.27% | 3.69 | 3.69 | 3.69 | 5,296 |
| Mar 28 2024 | 3.70 | 0.22 | 6.32% | 3.60 | 3.71 | 3.52 | 17,249 |
