Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AWCMY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.12 | -0.01 | -0.24% | 4.16 | 4.16 | 4.12 | 4,286 |
| May 09 2024 | 4.13 | 0.07 | 1.72% | 3.99 | 4.19 | 3.99 | 991 |
| May 08 2024 | 4.06 | -0.12 | -2.87% | 4.24 | 4.24 | 4.06 | 5,853 |
| May 07 2024 | 4.18 | -0.05 | -1.08% | 4.18 | 4.18 | 4.18 | 1,004 |
| May 06 2024 | 4.2255 | 0.17 | 4.08% | 4.18 | 4.2255 | 4.1625 | 8,689 |
| May 03 2024 | 4.06 | 0.08 | 2.01% | 4.06 | 4.065 | 4.05 | 7,032 |
| May 02 2024 | 3.98 | 0.02 | 0.51% | 3.90 | 4.00 | 3.90 | 30,657 |
| May 01 2024 | 3.96 | -0.06 | -1.59% | 4.05 | 4.05 | 3.85 | 17,125 |
| Apr 30 2024 | 4.024 | -0.18 | -4.19% | 4.17 | 4.17 | 4.024 | 86,112 |
| Apr 29 2024 | 4.20 | 0.19 | 4.74% | 4.10 | 4.22 | 4.0406 | 46,019 |
| Apr 26 2024 | 4.01 | 0.09 | 2.19% | 3.97 | 4.06 | 3.97 | 19,637 |
| Apr 25 2024 | 3.924 | -0.06 | -1.41% | 3.97 | 3.97 | 3.90 | 3,091 |
| Apr 24 2024 | 3.98 | -0.04 | -0.87% | 3.87 | 4.0491 | 3.87 | 3,503 |
| Apr 23 2024 | 4.015 | 0.04 | 1.13% | 4.01 | 4.04 | 3.94 | 35,376 |
| Apr 22 2024 | 3.97 | 0.09 | 2.32% | 4.00 | 4.00 | 3.94 | 17,467 |
| Apr 19 2024 | 3.88 | -0.09 | -2.27% | 3.91 | 3.97 | 3.86 | 14,583 |
| Apr 18 2024 | 3.97 | 0.04 | 1.02% | 3.88 | 3.97 | 3.87 | 7,133 |
| Apr 17 2024 | 3.93 | -0.02 | -0.51% | 3.7201 | 3.965 | 3.7201 | 10,119 |
| Apr 16 2024 | 3.95 | -0.07 | -1.64% | 4.15 | 4.15 | 3.90 | 3,340 |
| Apr 15 2024 | 4.016 | 0.22 | 5.68% | 3.94 | 4.066 | 3.94 | 13,273 |
| Apr 12 2024 | 3.80 | -0.09 | -2.31% | 3.95 | 3.97 | 3.80 | 7,863 |
| Apr 11 2024 | 3.89 | 0.05 | 1.22% | 3.84 | 3.89 | 3.80 | 3,309 |
| Apr 10 2024 | 3.843 | -0.08 | -1.96% | 3.96 | 3.96 | 3.82 | 2,702 |
| Apr 09 2024 | 3.92 | 0.07 | 1.82% | 3.984 | 3.984 | 3.92 | 4,301 |
| Apr 08 2024 | 3.85 | -0.10 | -2.41% | 4.00 | 4.00 | 3.83 | 4,891 |
| Apr 05 2024 | 3.945 | -0.06 | -1.38% | 3.945 | 3.945 | 3.945 | 286 |
| Apr 04 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.06 | 3.95 | 71,190 |
| Apr 03 2024 | 3.95 | 0.16 | 4.22% | 3.89 | 3.95 | 3.84 | 36,686 |
| Apr 02 2024 | 3.79 | 0.10 | 2.71% | 3.76 | 3.90 | 3.76 | 2,668 |
| Apr 01 2024 | 3.69 | -0.01 | -0.27% | 3.69 | 3.69 | 3.69 | 5,296 |
| Mar 28 2024 | 3.70 | 0.22 | 6.32% | 3.60 | 3.71 | 3.52 | 17,249 |
| Mar 27 2024 | 3.48 | 0.08 | 2.35% | 3.33 | 3.50 | 3.33 | 3,155 |
| Mar 26 2024 | 3.40 | 0.05 | 1.63% | 3.34 | 3.42 | 3.34 | 668 |
| Mar 25 2024 | 3.3455 | 0.00 | 0.00% | 3.3455 | 3.3455 | 3.3455 | 0 |
| Mar 22 2024 | 3.3455 | -0.03 | -1.02% | 3.3455 | 3.3455 | 3.3455 | 192 |
| Mar 21 2024 | 3.38 | 0.06 | 1.81% | 3.36 | 3.38 | 3.34 | 3,706 |
| Mar 20 2024 | 3.32 | 0.03 | 0.91% | 3.00 | 3.34 | 3.00 | 22,714 |
| Mar 19 2024 | 3.29 | 0.00 | 0.00% | 3.30 | 3.34 | 3.29 | 3,609 |
| Mar 18 2024 | 3.29 | 0.12 | 3.79% | 3.30 | 3.37 | 3.27 | 6,247 |
| Mar 15 2024 | 3.17 | -0.12 | -3.65% | 3.28 | 3.29 | 3.16 | 2,834 |
| Mar 14 2024 | 3.29 | -0.01 | -0.30% | 3.312 | 3.312 | 3.26 | 2,541 |
| Mar 13 2024 | 3.30 | -0.03 | -0.90% | 3.40 | 3.40 | 3.23 | 11,605 |
| Mar 12 2024 | 3.33 | 0.21 | 6.73% | 3.30 | 3.33 | 3.23 | 9,890 |
| Mar 11 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.1465 | 3.0888 | 1,920 |
| Mar 08 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 431 |
| Mar 07 2024 | 3.14 | 0.30 | 10.56% | 2.91 | 3.14 | 2.91 | 3,894 |
| Mar 06 2024 | 2.84 | 0.10 | 3.65% | 2.875 | 2.875 | 2.84 | 1,461 |
| Mar 05 2024 | 2.74 | -0.16 | -5.52% | 2.89 | 2.90 | 2.74 | 11,662 |
| Mar 04 2024 | 2.90 | 0.05 | 1.92% | 2.77 | 2.90 | 2.77 | 3,432 |
| Mar 01 2024 | 2.8455 | 0.08 | 2.73% | 2.90 | 2.90 | 2.75 | 2,153 |
| Feb 29 2024 | 2.77 | -0.03 | -1.10% | 2.79 | 2.81 | 2.73 | 9,054 |
| Feb 28 2024 | 2.8009 | 0.01 | 0.39% | 2.7217 | 2.86 | 2.7217 | 2,551 |
| Feb 27 2024 | 2.79 | -0.04 | -1.24% | 2.78 | 2.83 | 2.75 | 18,325 |
| Feb 26 2024 | 2.825 | 0.08 | 2.73% | 2.72 | 2.90 | 2.72 | 19,303 |
| Feb 23 2024 | 2.75 | 0.01 | 0.35% | 2.83 | 2.83 | 2.675 | 1,843 |
| Feb 22 2024 | 2.7405 | -0.02 | -0.71% | 2.73 | 2.7405 | 2.70 | 1,483 |
| Feb 21 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.76 | 2.76 | 380 |
| Feb 20 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Feb 16 2024 | 2.80 | 0.00 | 0.18% | 2.88 | 2.88 | 2.80 | 3,945 |
| Feb 15 2024 | 2.795 | 0.00 | 0.18% | 2.795 | 2.795 | 2.795 | 200 |
| Feb 14 2024 | 2.79 | -0.01 | -0.36% | 2.79 | 2.79 | 2.76 | 1,531 |
| Feb 13 2024 | 2.80 | -0.01 | -0.36% | 2.81 | 2.81 | 2.72 | 1,986 |
| Feb 12 2024 | 2.81 | 0.01 | 0.36% | 2.94 | 2.94 | 2.71 | 4,027 |
