Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphawave IP Group PLC (PK) | AWEVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.465 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.465 | 1.465 |
AWEVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.69 | 1.44 | 1.54 | 14,909 | -0.035 | -2.33% |
| 1 Month | 2.16 | 2.20 | 1.3142 | 1.55 | 37,203 | -0.695 | -32.18% |
| 3 Months | 1.92 | 2.6199 | 1.3142 | 1.93 | 35,707 | -0.455 | -23.70% |
| 6 Months | 1.3881 | 2.6199 | 1.25 | 1.87 | 22,595 | 0.0769 | 5.54% |
| 1 Year | 1.38 | 2.6199 | 1.12 | 1.83 | 16,643 | 0.085 | 6.16% |
| 3 Years | 5.3559 | 5.75 | 0.0121 | 1.85 | 20,133 | -3.89 | -72.65% |
| 5 Years | 5.3559 | 5.75 | 0.0121 | 1.85 | 20,133 | -3.89 | -72.65% |
AWEVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0 |
| May 02 2024 | 1.465 | -0.04 | -2.33% | 1.465 | 1.465 | 1.465 | 500 |
| May 01 2024 | 1.50 | -0.12 | -7.41% | 1.55 | 1.55 | 1.44 | 41,881 |
| Apr 30 2024 | 1.62 | -0.05 | -2.99% | 1.67 | 1.69 | 1.60 | 18,605 |
| Apr 29 2024 | 1.67 | 0.18 | 12.08% | 1.632 | 1.67 | 1.632 | 5,010 |
| Apr 26 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.52 | 1.49 | 8,550 |
| Apr 25 2024 | 1.50 | 0.09 | 6.38% | 1.45 | 1.54 | 1.45 | 12,124 |
| Apr 24 2024 | 1.41 | 0.05 | 3.68% | 1.405 | 1.4675 | 1.3142 | 78,228 |
| Apr 23 2024 | 1.36 | -0.03 | -2.16% | 1.49 | 1.49 | 1.35 | 51,166 |
| Apr 22 2024 | 1.39 | 0.00 | -0.06% | 1.41 | 1.47 | 1.39 | 83,582 |
| Apr 19 2024 | 1.3908 | -0.09 | -6.03% | 1.46 | 1.48 | 1.3908 | 22,488 |
| Apr 18 2024 | 1.48 | 0.02 | 1.37% | 1.46 | 1.55 | 1.44 | 123,726 |
| Apr 17 2024 | 1.46 | -0.10 | -6.41% | 1.535 | 1.535 | 1.42 | 43,926 |
| Apr 16 2024 | 1.56 | -0.54 | -25.54% | 1.68 | 1.68 | 1.50 | 161,730 |
| Apr 15 2024 | 2.095 | -0.06 | -2.56% | 2.20 | 2.20 | 2.09 | 1,900 |
| Apr 12 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 5,000 |
| Apr 11 2024 | 2.15 | 0.15 | 7.50% | 2.0114 | 2.15 | 2.0114 | 2,476 |
| Apr 10 2024 | 2.00 | 0.01 | 0.50% | 2.03 | 2.03 | 2.00 | 1,160 |
| Apr 09 2024 | 1.99 | -0.13 | -5.91% | 2.05 | 2.11 | 1.98 | 40,824 |
| Apr 08 2024 | 2.115 | -0.03 | -1.17% | 1.9901 | 2.1891 | 1.9901 | 16,676 |
| Apr 05 2024 | 2.14 | -0.04 | -1.61% | 2.16 | 2.17 | 2.14 | 24,500 |
| Apr 04 2024 | 2.175 | 0.00 | -0.22% | 2.20 | 2.24 | 2.175 | 117,334 |
