We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -1.97740112994 | 1.77 | 1.86 | 1.3722 | 81196 | 1.75519797 | CS |
| 4 | 0.305 | 21.3286713287 | 1.43 | 1.98 | 1.3722 | 90562 | 1.74994138 | CS |
| 12 | 0.145 | 9.11949685535 | 1.59 | 1.98 | 1.02 | 121312 | 1.43058868 | CS |
| 26 | -0.095 | -5.1912568306 | 1.83 | 1.99 | 1.02 | 75437 | 1.45408653 | CS |
| 52 | -0.155 | -8.20105820106 | 1.89 | 2.6199 | 1.02 | 51595 | 1.57764398 | CS |
| 156 | -0.46346 | -21.0811204207 | 2.19846 | 2.6199 | 1.02 | 33034 | 1.54204423 | CS |
| 260 | -3.6209 | -67.6058178831 | 5.3559 | 5.75 | 0.0121 | 32320 | 1.64859655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.735 | 0.06 | 3.27 | 1.81 | 1.84 | 1.735 | 60600 |
| 1739485320 | 1.68 | 0.05 | 3.07 | 1.75 | 1.75 | 1.3722 | 81000 |
| 1739398920 | 1.6299999 | -0.12 | -6.75 | 1.8 | 1.85 | 1.61 | 26550 |
| 1739312940 | 1.7479 | -0.05 | -2.89 | 1.7534 | 1.86 | 1.7479 | 27065 |
| 1739226000 | 1.8 | 0.02 | 0.84 | 1.79 | 1.8 | 1.7766 | 101685 |
| 1738967160 | 1.785 | 0.04 | 2.59 | 1.77 | 1.79 | 1.7698 | 169682 |
| 1738880400 | 1.74 | -0.01 | -0.57 | 1.75 | 1.79 | 1.73 | 48650 |
| 1738794000 | 1.75 | -0.01 | -0.57 | 1.6399999 | 1.7642 | 1.6399999 | 15000 |
| 1738708080 | 1.76 | 0.03 | 1.73 | 1.7 | 1.77 | 1.7 | 30950 |
| 1738621740 | 1.73 | -0.1 | -5.46 | 1.81 | 1.81 | 1.6771 | 27110 |
| 1738362000 | 1.83 | 0.08 | 4.57 | 1.75 | 1.83 | 1.75 | 10500 |
| 1738276080 | 1.75 | 0.05 | 2.94 | 1.7422 | 1.7649 | 1.69 | 329500 |
| 1738189740 | 1.7 | 0.04 | 2.41 | 1.7483 | 1.75 | 1.672 | 63888 |
| 1738103280 | 1.66 | -0.07 | -3.77 | 1.6874 | 1.75 | 1.66 | 68250 |
| 1738016820 | 1.725 | -0.09 | -4.70 | 1.79 | 1.799 | 1.66 | 160659 |
| 1737757440 | 1.81 | -0.08 | -4.23 | 1.89 | 1.98 | 1.81 | 60057 |
| 1737671220 | 1.89 | 0.09 | 5.00 | 1.72 | 1.98 | 1.72 | 227650 |
| 1737584640 | 1.8 | 0.04 | 1.98 | 1.82 | 1.85 | 1.8 | 91359 |
| 1737498540 | 1.765 | 0.21 | 13.14 | 1.6299999 | 1.765 | 1.6299999 | 26311 |
| 1737152880 | 1.56 | 0.08 | 5.41 | 1.43 | 1.56 | 1.43 | 154819 |
| 1737066420 | 1.48 | -0.01 | -0.67 | 1.52 | 1.52 | 1.455 | 59152 |
| 1736979720 | 1.49 | 0.06 | 4.20 | 1.48 | 1.57 | 1.46 | 300100 |
| 1736893380 | 1.43 | 0.03 | 2.14 | 1.437 | 1.52 | 1.43 | 20922 |
| 1736806800 | 1.4 | 0.04 | 2.94 | 1.41 | 1.43 | 1.375 | 437807 |
| 1736547720 | 1.36 | 0.07 | 5.30 | 1.28 | 1.4 | 1.28 | 347982 |
| 1736375340 | 1.2916 | -0.06 | -4.33 | 1.312 | 1.33 | 1.28 | 506022 |
| 1736288940 | 1.35 | 0.03 | 2.27 | 1.36 | 1.36 | 1.28 | 285473 |
| 1736202360 | 1.32 | -0.03 | -2.22 | 1.34 | 1.34 | 1.3 | 230819 |
| 1735942980 | 1.35 | 0.19 | 16.38 | 1.27 | 1.35 | 1.245 | 201300 |
| 1735856700 | 1.16 | 0.05 | 4.50 | 1.08 | 1.26 | 1.0768 | 249519 |
| 1735683960 | 1.11 | 0.01 | 0.91 | 1.08 | 1.1299999 | 1.08 | 130020 |
| 1735597740 | 1.1 | -0.05 | -4.35 | 1.09 | 1.1 | 1.09 | 158503 |
| 1735338000 | 1.15 | 0 | 0.00 | 1.2 | 1.2 | 1.12 | 49440 |
| 1735252020 | 1.15 | 0.03 | 2.68 | 1.11 | 1.15 | 1.09 | 20850 |
| 1735078200 | 1.12 | -0.01 | -0.88 | 1.02 | 1.17 | 1.02 | 98053 |
| 1734992400 | 1.1299999 | -0.02 | -1.74 | 1.11 | 1.16 | 1.086 | 279923 |
| 1734733200 | 1.15 | 0 | 0.00 | 1.06 | 1.165 | 1.06 | 107591 |
| 1734646800 | 1.15 | -0.09 | -6.96 | 1.19 | 1.19 | 1.1425 | 230577 |
| 1734560940 | 1.236 | -0.08 | -6.36 | 1.35 | 1.35 | 1.215 | 590533 |
| 1734474360 | 1.32 | -0.06 | -4.00 | 1.2857 | 1.32 | 1.235 | 5888 |
| 1734388140 | 1.375 | -0.03 | -1.79 | 1.4 | 1.4 | 1.335 | 37775 |
| 1734128940 | 1.4 | -0.03 | -2.08 | 1.4 | 1.4 | 1.4 | 7000 |
| 1734042480 | 1.4298 | -0.06 | -4.04 | 1.49 | 1.49 | 1.4298 | 40277 |
| 1733955900 | 1.49 | -0.31 | -17.22 | 1.53 | 1.53 | 1.47 | 51885 |
| 1733869200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733782800 | 1.8 | 0.05 | 2.86 | 1.8192 | 1.8192 | 1.75 | 9035 |
| 1733523600 | 1.75 | 0.01 | 0.68 | 1.75 | 1.81 | 1.75 | 28700 |
| 1733437500 | 1.7382 | -0.05 | -2.98 | 1.7 | 1.75 | 1.6769 | 41888 |
| 1733350980 | 1.7916 | 0.04 | 2.16 | 1.7959 | 1.796 | 1.69 | 35137 |
| 1733264700 | 1.7537 | 0.05 | 3.16 | 1.7041 | 1.7569 | 1.59 | 40000 |
| 1733178180 | 1.7 | 0.16 | 10.52 | 1.56 | 1.78 | 1.56 | 63394 |
| 1732918200 | 1.5382 | -0.19 | -11.09 | 1.575 | 1.5807 | 1.5382 | 4166 |
| 1732746540 | 1.73 | 0.11 | 6.79 | 1.73 | 1.73 | 1.73 | 26267 |
| 1732660140 | 1.62 | -0.18 | -9.75 | 1.62 | 1.62 | 1.62 | 96852 |
| 1732573560 | 1.795 | -0.01 | -0.28 | 1.72 | 1.85 | 1.6299999 | 17189 |
| 1732314000 | 1.8 | 0.3 | 20.00 | 1.59 | 1.8 | 1.59 | 20100 |
| 1732227840 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732141440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732055040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731968640 | 1.5 | 0.06 | 4.17 | 1.5 | 1.5 | 1.5 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
