Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 78,228 |
|
|||||
| News | - | ||||||
| Day High | 1.4675 | Low High |
|||||
| Day Low | 1.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphawave IP Group PLC (PK) | AWEVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 3.68% | 1.41 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.405 | 1.37 | 1.4675 | 1.41 | 1.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 78,228 | US$ 1.3939 | US$ 109,040 | - | 1.12 - 2.6199 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:21:43 | 3,528 | US$ 1.41 | USD |
Alphawave IP (PK) News
Real-Time news about Alphawave IP Group PLC (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWEVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.535 | 1.55 | 1.35 | 1.43 | 64,978 | -0.125 | -8.14% |
| 1 Month | 2.23 | 2.26 | 1.35 | 1.74 | 44,290 | -0.82 | -36.77% |
| 3 Months | 1.65 | 2.6199 | 1.35 | 1.95 | 34,553 | -0.24 | -14.55% |
| 6 Months | 1.25 | 2.6199 | 1.12 | 1.88 | 21,350 | 0.16 | 12.80% |
| 1 Year | 1.48 | 2.6199 | 1.12 | 1.78 | 18,090 | -0.07 | -4.73% |
| 3 Years | 5.3559 | 5.75 | 0.0121 | 1.86 | 20,058 | -3.95 | -73.67% |
| 5 Years | 5.3559 | 5.75 | 0.0121 | 1.86 | 20,058 | -3.95 | -73.67% |
