ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AWKNF Awakn Life Sciences Corporation (QB)

0.15
0.01 (7.14%)
May 20 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Awakn Life Sciences Corporation (QB) AWKNF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 7.14% 0.15 15:02:16
Open Price Low Price High Price Close Price Previous Close
0.17 0.15 0.17 0.15 0.14
more quote information »

AWKNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.180.120.1371611,475-0.03-16.67%
1 Month0.13040.180.070.13092659,5240.019615.03%
3 Months0.07930.18770.070.112829212,4050.070789.16%
6 Months0.060.18770.0540.106293624,5290.09150.00%
1 Year0.17850.3370.04220.131885724,923-0.0285-15.97%
3 Years1.47912.830.04220.617102719,112-1.33-89.86%
5 Years1.47912.830.04220.617102719,112-1.33-89.86%

AWKNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.14 0.0095 7.28% 0.12 0.14 0.12 1,200
May 16 2024 0.1305 -0.0045 -3.33% 0.1305 0.1305 0.1305 500
May 15 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
May 14 2024 0.135 -0.045 -25.00% 0.1435 0.1435 0.135 4,000
May 13 2024 0.18 0.06525 56.86% 0.18 0.18 0.18 200
May 10 2024 0.11475 0.00 0.00% 0.11475 0.11475 0.11475 0
May 09 2024 0.11475 0.00 0.00% 0.11475 0.11475 0.11475 0
May 08 2024 0.11475 0.00 0.00% 0.11475 0.11475 0.11475 0
May 07 2024 0.11475 -0.01575 -12.07% 0.1546 0.1546 0.11475 5,337
May 06 2024 0.1305 0.0037 2.92% 0.1305 0.1305 0.1305 9,500
May 03 2024 0.1268 0.0004 0.32% 0.13414 0.13414 0.1268 1,580
May 02 2024 0.1264 0.00 0.00% 0.1264 0.1264 0.1264 0
May 01 2024 0.1264 -0.0059 -4.46% 0.07 0.1264 0.07 46,446
Apr 30 2024 0.1323 0.0223 20.27% 0.1323 0.1323 0.1323 500
Apr 29 2024 0.11 -0.025 -18.52% 0.11 0.11 0.11 3,501
Apr 26 2024 0.135 -0.00236 -1.72% 0.138 0.138 0.135 11,370
Apr 25 2024 0.13736 0.00 0.00% 0.13736 0.13736 0.13736 0
Apr 24 2024 0.13736 0.00336 2.51% 0.12185 0.15 0.12185 45,416
Apr 23 2024 0.134 0.0036 2.76% 0.1303 0.134 0.1303 1,787
Apr 22 2024 0.1304 0.00515 4.11% 0.1304 0.1304 0.1304 2,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock