We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AWKNF Awakn Life Sciences Corporation (QB)

0.01185 (10.45%)
Last Updated: 11:43:01
Delayed by 15 minutes


Draw Mode:

Volume 100
Bid Price 0.11
Ask Price 0.1405
News -
Day High 0.12525


52 Week Range


Day Low 0.12525
Share Name Share Symbol Market Stock Type
Awakn Life Sciences Corporation (QB) AWKNF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.01185 10.45% 0.12525 11:43:01
Open Price Low Price High Price Close Price Previous Close
0.12525 0.12525 0.12525 0.1134
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 100 US$ 0.12525 US$ 13 - 0.0422 - 0.36
Last Trade Type Quantity Price Currency
11:43:01 100 US$ 0.12525 USD

Awakn Life Sciences (QB) News

Real-Time news about Awakn Life Sciences Corporation (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AWKNF Message Board. Create One! See More Posts on AWKNF Message Board See More Message Board Posts

Historical AWKNF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.10350.126694912,209-0.02475-16.50%
1 Month0.09550.18770.0850.117914815,9360.0297531.15%
3 Months0.10560.18770.0780.101252215,4020.0196518.61%
6 Months0.19250.260.04220.110566733,408-0.06725-34.94%
1 Year0.21870.360.04220.136931524,968-0.09345-42.73%
3 Years1.47912.830.04220.622237619,471-1.35-91.53%
5 Years1.47912.830.04220.622237619,471-1.35-91.53%

Your Recent History

Delayed Upgrade Clock