We could not find any results for:
Make sure your spelling is correct or try broadening your search.
After a lackluster last few years on the mergers and acquisition (M&A) front, the end of 2024 appears to be alive and well with business activity heating up in dramatic To read the full story...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.01394 | -17.6589815049 | 0.07894 | 0.12 | 0.065 | 26559 | 0.08418394 | CS |
26 | -0.035 | -35 | 0.1 | 0.1334 | 0.055 | 18590 | 0.08352741 | CS |
52 | -0.05328 | -45.0456543794 | 0.11828 | 0.1877 | 0.04872 | 15737 | 0.09262364 | CS |
156 | -2.065 | -96.9483568075 | 2.13 | 2.13 | 0.0422 | 17865 | 0.25432945 | CS |
260 | -1.4141 | -95.6054357379 | 1.4791 | 2.83 | 0.0422 | 18523 | 0.54846026 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0002 (-33.33%) | 145.47M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (-5.26%) | 119.22M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (17.24%) | 91.25M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions