
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.02 | -23.5294117647 | 0.085 | 0.0949 | 0.065 | 37912 | 0.07562054 | CS |
26 | -0.02612 | -28.6654960492 | 0.09112 | 0.12 | 0.055 | 20544 | 0.08337599 | CS |
52 | -0.03 | -31.5789473684 | 0.095 | 0.1877 | 0.04872 | 14275 | 0.09185628 | CS |
156 | -1.3875 | -95.5249569707 | 1.4525 | 1.5 | 0.0422 | 18171 | 0.22356132 | CS |
260 | -1.4141 | -95.6054357379 | 1.4791 | 2.83 | 0.0422 | 18523 | 0.54846026 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions