Awilco LNG AS (PK) Historical Data - AWLNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Awilco LNG AS (PK) (AWLNF)
Awilco LNG AS (PK) (AWLNF) Historical

Awilco LNG AS (PK) (AWLNF)

0.3996

0.00

( 0.00% )

Updated: 10:01:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3996	0.3996	0.3996	575	0.3996	CS
4	0.0342	9.35960591133	0.3654	0.3996	0.3653	1179	0.37823422	CS
12	-0.1774	-30.7452339688	0.577	0.577	0.3653	845	0.40682538	CS
26	-0.3204	-44.5	0.72	0.72	0.3653	657	0.40682538	CS
52	-0.3204	-44.5	0.72	0.72	0.3653	532	0.45210146	CS
156	-0.0504	-11.2	0.45	0.7587	0.3653	555	0.55768179	CS
260	-0.0504	-11.2	0.45	0.7587	0.3653	549	0.54852931	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736547960	0.3996	0	0.00	0.3996	0.3996	0.3996	0
1736375160	0.3996	0	0.00	0.3996	0.3996	0.3996	0
1736288760	0.3996	0	0.00	0.3996	0.3996	0.3996	0
1736202360	0.3996	0.0042001	1.06	0.3996	0.3996	0.3996	575
1735943100	0.3953999	0	0.00	0.3953999	0.3953999	0.3953999	0
1735856700	0.3953999	0.0030999	0.79	0.3953999	0.3953999	0.3953999	1282
1735683600	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1735597200	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1735338000	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1735251600	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1735078800	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1734992400	0.3923	0.027	7.39	0.3923	0.3923	0.3923	100
1734733740	0.3653	0	0.00	0.3653	0.3653	0.3653	0
1734647340	0.3653	0	0.00	0.3653	0.3653	0.3653	0
1734560940	0.3653	-0.088	-19.41	0.3654	0.3654	0.3653	2760
1734474060	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1734387660	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1734128460	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1734042060	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733955660	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733869260	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733782860	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733523660	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733437260	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733350860	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733264460	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733178060	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732918860	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732746060	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732659660	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732573260	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732314060	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732227660	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732141260	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732054860	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1731968460	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1731709260	0.4533	-0.1106	-19.61	0.4533	0.4533	0.4533	550
1731623280	0.5639	0	0.00	0.5639	0.5639	0.5639	0
1731536880	0.5639	0	0.00	0.5639	0.5639	0.5639	0
1731450480	0.5639	-0.0131	-2.27	0.5639	0.5639	0.5639	100
1731363600	0.577	-0.143	-19.86	0.577	0.577	0.577	550
1731076200	0.72	0	0.00	0.72	0.72	0.72	0
1730989800	0.72	0	0.00	0.72	0.72	0.72	0
1730903400	0.72	0	0.00	0.72	0.72	0.72	0
1730817000	0.72	0	0.00	0.72	0.72	0.72	0
1730730600	0.72	0	0.00	0.72	0.72	0.72	0
1730471400	0.72	0	0.00	0.72	0.72	0.72	0
1730385000	0.72	0	0.00	0.72	0.72	0.72	0
1730298600	0.72	0	0.00	0.72	0.72	0.72	0
1730212200	0.72	0	0.00	0.72	0.72	0.72	0
1730125800	0.72	0	0.00	0.72	0.72	0.72	0
1729866600	0.72	0	0.00	0.72	0.72	0.72	0
1729780200	0.72	0	0.00	0.72	0.72	0.72	0
1729693800	0.72	0	0.00	0.72	0.72	0.72	0
1729607400	0.72	0	0.00	0.72	0.72	0.72	0
1729521000	0.72	0	0.00	0.72	0.72	0.72	0
1729261800	0.72	0	0.00	0.72	0.72	0.72	0
1729175400	0.72	0	0.00	0.72	0.72	0.72	0
1729089000	0.72	0	0.00	0.72	0.72	0.72	0
1729002600	0.72	0	0.00	0.72	0.72	0.72	0
1728916200	0.72	0	0.00	0.72	0.72	0.72	0

Awilco LNG AS (PK)

Ardea Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions