Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Awale Resources Ltd (PK) | AWLRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.47 |
AWLRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4797 | 0.4829 | 0.4395 | 0.4558984 | 4,592 | -0.0097 | -2.02% |
3 Months | 0.2531 | 0.69 | 0.2531 | 0.5789473 | 14,607 | 0.2169 | 85.70% |
6 Months | 0.2531 | 0.69 | 0.2531 | 0.5789473 | 14,607 | 0.2169 | 85.70% |
1 Year | 0.2531 | 0.69 | 0.2531 | 0.5789473 | 14,607 | 0.2169 | 85.70% |
3 Years | 0.2531 | 0.69 | 0.2531 | 0.5789473 | 14,607 | 0.2169 | 85.70% |
5 Years | 0.2531 | 0.69 | 0.2531 | 0.5789473 | 14,607 | 0.2169 | 85.70% |
AWLRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 17 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 16 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 15 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 14 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 13 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.47 | 0.47 | 2,000 |
May 10 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 09 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 08 2024 | 0.46 | 0.0205 | 4.66% | 0.48 | 0.4829 | 0.46 | 2,500 |
May 07 2024 | 0.4395 | 0.00 | 0.00% | 0.4395 | 0.4395 | 0.4395 | 0 |
May 06 2024 | 0.4395 | 0.00 | 0.00% | 0.4395 | 0.4395 | 0.4395 | 0 |
May 03 2024 | 0.4395 | 0.00 | 0.00% | 0.4395 | 0.4395 | 0.4395 | 0 |
May 02 2024 | 0.4395 | -0.0255 | -5.48% | 0.4395 | 0.4395 | 0.4395 | 5,000 |
May 01 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
Apr 30 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
Apr 29 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
Apr 26 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
Apr 25 2024 | 0.465 | 0.015 | 3.33% | 0.465 | 0.465 | 0.465 | 10,000 |
Apr 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,200 |
Apr 23 2024 | 0.45 | -0.08 | -15.09% | 0.4797 | 0.48 | 0.45 | 6,850 |
Apr 22 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |