ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Awale Resources Ltd (PK)

Awale Resources Ltd (PK) (AWLRF)

0.278
-0.0068
(-2.39%)
Closed January 05 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.278
Bid
0.20
Ask
0.555
Volume
25,000
0.2775 Day's Range 0.28
0.2531 52 Week Range 0.69
Previous Close
0.2848
Open
0.2775
Last Trade
1500
@
0.278
Last Trade Time
Average Volume (3m)
52,184
Financial Volume
US$ 6,984
VWAP
0.279362

AWLRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0035-1.2433392540.28150.2890.2775276250.28545158CS
4-0.037-11.7460317460.3150.3150.2775513440.30015138CS
12-0.047-14.46153846150.3250.40.2775521840.30768068CS
26-0.1206-30.25589563470.39860.50.2775563910.32069872CS
520.02499.838008692220.25310.690.2531452020.33618588CS
1560.02499.838008692220.25310.690.2531452020.33618588CS
2600.02499.838008692220.25310.690.2531452020.33618588CS

AWLRF - Frequently Asked Questions (FAQ)

What is the current Awale Resources (PK) share price?
The current share price of Awale Resources (PK) is US$ 0.278
What is the 1 year trading range for Awale Resources (PK) share price?
Awale Resources (PK) has traded in the range of US$ 0.2531 to US$ 0.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
m0n m0n 5 minutes ago
TRUTH!  Wifi Has been installed! LoL

15 years of  style="font-size: 1em"operating in the RED
style="font-size: 1em"

Consultant fees are six figures LoL

Gross sales of 5 figures LoL

15 years of multiple revenue streams and
IFUS
KVM KVM 5 minutes ago
We shall see. I guess if both sold at same time the stock would have surely tanked.
VERI
Mother Lode Mother Lode 6 minutes ago
Why don't you guys ack Chat-GPT when VCSY will start trading again. Like it has some connection with this cadaver.
TheHound TheHound 6 minutes ago
We’re definitely inside the flag riding yet another wave. The end of the flag coinsides with inauguration. Will we touch the lower support again or will the liquidity zone from $2.15 to $2.20 be enough to push up and out?
XRPUSD
x993231 x993231 6 minutes ago
Lol I totally get it, at first i thought that you were losing it.

Water powered engine bought by oil companies.

electricity "killed" kerosene

DVD's killed VHS tapes

Video killed the radio star.

https://www.youtube.com/watch?v
LWLG
Boiler_Master Boiler_Master 6 minutes ago
Management has no control over the share price. All they can do is improve the company and wait for the market to react. I don't think there's any debate at all as to whether or not new management has been improving the company. Just look at what's taking place, new distribution agreements and partn
EDXC
jimr1717 jimr1717 7 minutes ago
I wonder if house 61 has WiFi yet?
IFUS
m0n m0n 7 minutes ago
What happened to all those NEW feedlots coming when you posted back in 11/2023  LoL

Deficits still over $2.2 milly

Consultant fees to pay stock podcast interview shows exceeds gross sales. LoL

15 years of operating  style="font-size: 1em"in the RED LoL
IFUS
Double DD Double DD 8 minutes ago
This baby about to blow a head gasket North!!! 
RIME
weedtrader420 weedtrader420 9 minutes ago
🖕😎🖕$5
XRPUSD
elks elks 9 minutes ago
Is this open trading in usa or halted for now. ?
TWOH
m0n m0n 9 minutes ago
"Once production is established" is nothing more than wishful thinking, fingers crossed hypothetical BS. 

Agriglow Biotech doesn't even pay taxes in the Country of India so you truly expect that company to pay to build anything when the office/HQ is out of House-#61 ???  LoL
IFUS
Scratchgolf Scratchgolf 9 minutes ago
Its really sad that the only thing the company has is to try to cover up reality with Humble on this board and New Stock Millionaire on the X platform. Even sadder is the information is either not relevant or not true.
In theory, we will get something by Feb 15th with the year end reports. A
UBQU
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
Much more to come, bro! $TANH
TANH
UMP321 UMP321 11 minutes ago
I don't understand what you are saying. You are the one who has been promoting Validian and saying that it will be a huge success with his team working in South America with great results and in dialogue with the US government and that for years large tech companies have been trying to hack his soft
Hawk05 Hawk05 12 minutes ago
No tease I tried posting a link. It won't let me that's why you see two blank posts from me. I know nothing more than the common shareholder time for you to do a little homework.
BIEL
boston127 boston127 12 minutes ago
Very good Friday. Wonder if the

advance continues or if there is profit taking.
BMNR
Smartypants2 Smartypants2 13 minutes ago
I've stated my position on this previously and repeatedly. I have no reason to deny helping fund XERI's growth in the past.
XERI
m0n m0n 13 minutes ago
I m thinking higher $TWOH EOM
TWOH
JoJr JoJr 13 minutes ago
lol

"clap"
RDAR
m0n m0n 13 minutes ago
Also, over 2.2 billion traded in two days LoL.  That's the entire float! 

TSNP was .018 before it hit $2 with a SS of 1.8+ billion shares

$TWOH 
TWOH
Lite Lite 14 minutes ago
Part of govt settlement should be forgiveness of taxes to shareholders on dividends are equal to years of CONservatorship for those investors who had/have stocks since 2012. Special (forgiven) tax accounting to be created by trading house to route those special dividends payments.

Go
FNMA
learningcurve2020 learningcurve2020 14 minutes ago
Things to come in 2025??

https://www.cleveland.com/opinion/2021/04/are-we-becoming-the-borg-sheldon-firem.html
NWBO
Destiny Defined Destiny Defined 14 minutes ago
That's great news. I love Dennys.
ELTP