Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American West Metals Ltd (QB) | AWMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0994 | 0.0994 | 0.0994 | 0.0767 |
AWMLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0767 | 0.0994 | 0.0767 | 0.0767 | 32,300 | 0.0227 | 29.60% |
1 Month | 0.10 | 0.10 | 0.0767 | 0.0904781 | 20,416 | -0.0006 | -0.60% |
3 Months | 0.12 | 0.12 | 0.0759 | 0.1009748 | 45,832 | -0.0206 | -17.17% |
6 Months | 0.095 | 0.1324 | 0.0575 | 0.1013796 | 31,127 | 0.0044 | 4.63% |
1 Year | 0.044 | 0.425 | 0.04 | 0.1524697 | 52,868 | 0.0554 | 125.91% |
3 Years | 0.0864 | 0.425 | 0.034 | 0.1400258 | 50,410 | 0.013 | 15.05% |
5 Years | 0.0864 | 0.425 | 0.034 | 0.1400258 | 50,410 | 0.013 | 15.05% |
AWMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0767 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.0767 | 0 |
May 17 2024 | 0.0767 | -0.0183 | -19.26% | 0.0767 | 0.0767 | 0.0767 | 32,300 |
May 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 07 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 30 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 5,000 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,000 |
Apr 26 2024 | 0.10 | 0.0099 | 10.99% | 0.10 | 0.10 | 0.10 | 34,363 |
Apr 25 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 24 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 23 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 22 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |