Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.095 | Low High |
|||||
Day Low | 0.095 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American West Metals Ltd (QB) | AWMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 | 0.095 | 0.095 | 0.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,000 | US$ 0.095 | US$ 475 | - | 0.04 - 0.425 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:12 | 5,000 | US$ 0.095 | USD |
American West Metals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWMLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.095 | 0.10 | 22,182 | -0.005 | -5.00% |
1 Month | 0.0801 | 0.10 | 0.08 | 0.0925425 | 20,894 | 0.0149 | 18.60% |
3 Months | 0.09 | 0.12 | 0.0575 | 0.0995699 | 38,775 | 0.005 | 5.56% |
6 Months | 0.0725 | 0.1324 | 0.0575 | 0.0977591 | 32,742 | 0.0225 | 31.03% |
1 Year | 0.04 | 0.425 | 0.04 | 0.1529325 | 53,282 | 0.055 | 137.50% |
3 Years | 0.0864 | 0.425 | 0.034 | 0.1406164 | 51,257 | 0.0086 | 9.95% |
5 Years | 0.0864 | 0.425 | 0.034 | 0.1406164 | 51,257 | 0.0086 | 9.95% |