We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.1673 | -88.0526315789 | 0.19 | 0.19 | 0.0227 | 5500 | 0.03790909 | CS |
12 | -0.0373 | -62.1666666667 | 0.06 | 0.19 | 0.0227 | 48433 | 0.04623349 | CS |
26 | -0.05115 | -69.2620176032 | 0.07385 | 0.19 | 0.0227 | 36934 | 0.05086837 | CS |
52 | -0.0673 | -74.7777777778 | 0.09 | 0.19 | 0.0227 | 31074 | 0.07303919 | CS |
156 | -0.0637 | -73.7268518519 | 0.0864 | 0.425 | 0.0227 | 44463 | 0.12559849 | CS |
260 | -0.0637 | -73.7268518519 | 0.0864 | 0.425 | 0.0227 | 44463 | 0.12559849 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions