A 1 Group Inc (PK) Historical Data - AWON | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
A 1 Group Inc (PK) (AWON)
A 1 Group Inc (PK) (AWON) Historical

A 1 Group Inc (PK) (AWON)

0.0028

0.00

(0.00%)

Closed March 12 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	55.5555555556	0.0018	0.0028	0.0018	42968	0.00187938	CS
4	0.0004	16.6666666667	0.0024	0.0028	0.0018	209470	0.00199555	CS
12	0.0005	21.7391304348	0.0023	0.0034	0.0017	424832	0.00247418	CS
26	-0.0047	-62.6666666667	0.0075	0.0098	0.0012	1110709	0.00214972	CS
52	-0.00225	-44.5544554455	0.00505	0.016	0.0012	670740	0.003965	CS
156	-0.0044	-61.1111111111	0.0072	0.0316	0.0012	545417	0.00824688	CS
260	0.0002	7.69230769231	0.0026	0.033	0.0012	574825	0.0098554	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728480	0.0028	0.0004001	16.67	0.0028	0.0028	0.0028	1377
1741641600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	20000
1741386000	0.0023999	0.0005999	33.33	0.0023999	0.0023999	0.0023999	444
1741299840	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1741213440	0.0018	-0.0002	-10.00	0.0018	0.0018	0.0018	150050
1741126860	0.002	0	0.00	0.002	0.002	0.002	0
1741040460	0.002	0	0.00	0.002	0.002	0.002	0
1740781260	0.002	0	0.00	0.0022	0.0022	0.002	360000
1740695340	0.002	-0.0008	-28.57	0.0023999	0.0023999	0.001925	465900
1740608400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1740522000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1740435600	0.0028	0.0007	33.33	0.0023	0.0028	0.0023	15300
1740176940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740090540	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740004140	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739917740	0.0021	0.0001	5.00	0.0021	0.0021	0.0021	1000
1739572020	0.002	-0.0007	-25.93	0.0023999	0.0023999	0.002	871157
1739485740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739399340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739312940	0.0027	0.0009	50.00	0.0019	0.0027	0.0018	199601
1739226000	0.0018	0.0001	5.88	0.00185	0.00185	0.0018	14810
1738967160	0.0017	-0.0003	-15.00	0.0018	0.0018	0.0017	300000
1738880400	0.002	0	0.00	0.002	0.002	0.002	0
1738794000	0.002	0	0.00	0.002	0.002	0.002	2500
1738708080	0.002	-0.0002	-9.09	0.0022	0.0022	0.0018	602000
1738621740	0.0022	0.0004	22.22	0.002	0.0022	0.0018	213700
1738362480	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738276080	0.0018	-0.0002	-10.00	0.002	0.0022	0.0018	650000
1738189740	0.002	0	0.00	0.002	0.002025	0.0018	1244000
1738103220	0.002	0	0.00	0.002	0.002	0.002	0
1738016820	0.002	-0.0009	-31.04	0.0023	0.0023	0.002	1135901
1737757740	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1737671340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1737584940	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1737498540	0.0028999	0.0005999	26.08	0.0028999	0.0028999	0.0028999	300
1737152880	0.0023	-0.0004	-14.81	0.0028999	0.0028999	0.0023	200500
1737066420	0.0027	0	0.00	0.0027	0.0027	0.0027	32000
1736979720	0.0027	-0.0004	-12.90	0.0027	0.0027	0.0027	16000
1736893380	0.0031	0.0003	10.71	0.0031	0.0031	0.0031	25345
1736806800	0.0028	0.0003	12.00	0.0028	0.0028	0.0028	83583
1736547720	0.0025	-0.0003	-10.71	0.00265	0.00265	0.0025	3914
1736375340	0.0028	-0.0003	-9.68	0.0031	0.0031	0.0028	301945
1736288940	0.0031	0	0.00	0.0031	0.0031	0.0031	10000
1736202360	0.0031	0	0.00	0.0031	0.0031	0.0031	323
1735942980	0.0031	0.0002001	6.90	0.0031	0.0031	0.0031	28000
1735856760	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735683960	0.0028999	-0.0002	-6.45	0.0023	0.0031	0.0021	126049
1735597740	0.0031	0.0001	3.33	0.003	0.0031	0.00265	881633
1735338000	0.003	0.00015	5.26	0.0023	0.003	0.0023	128912
1735252020	0.00285	0.00025	9.62	0.0034	0.0034	0.00285	127000
1735078800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1734992400	0.0026	-0.0004	-13.33	0.003	0.003	0.0026	2258000
1734733200	0.003	0.0002	7.14	0.0025	0.003	0.0025	1467000
1734646800	0.0028	0	0.00	0.0023	0.00285	0.0021	3355714
1734560760	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1734474360	0.0028	0.0004001	16.67	0.002	0.0028	0.002	512500
1734388140	0.0023999	0.0003999	20.00	0.002	0.0035	0.002	1906554
1734128940	0.002	-0.0002	-9.09	0.002	0.002	0.002	100000
1734042480	0.0022	0.0002	10.00	0.0022	0.0022	0.0022	25000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions