ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AWON A 1 Group Inc (PK)

0.0098
-0.0013 (-11.71%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
A 1 Group Inc (PK) AWON OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0013 -11.71% 0.0098 11:39:15
Open Price Low Price High Price Close Price Previous Close
0.0111 0.0098 0.0111 0.0098 0.0111
more quote information »

AWON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00980.0120.00850.010048831,3330.000.00%
1 Month0.00860.0120.00620.0090768104,8530.001213.95%
3 Months0.004950.0140.0040.0084003315,9430.0048597.98%
6 Months0.01120.0140.0040.008748280,370-0.0014-12.50%
1 Year0.01680.03160.0040.0145451433,454-0.007-41.67%
3 Years0.02680.0330.00120.0127589478,271-0.017-63.43%
5 Years0.00110.0330.0010.0089388676,3660.0087790.91%

AWON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0098 -0.0013 -11.71% 0.0111 0.0111 0.0098 48,221
May 23 2024 0.0111 0.0013 13.27% 0.0098 0.012 0.0098 59,179
May 22 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 10,000
May 21 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 10,000
May 20 2024 0.0098 0.00052 5.60% 0.0098 0.0098 0.0098 4,500
May 17 2024 0.00928 -0.00052 -5.31% 0.0098 0.0098 0.0085 72,986
May 16 2024 0.0098 0.0003 3.16% 0.0097 0.0098 0.0085 83,771
May 15 2024 0.0095 0.002 26.67% 0.007 0.0095 0.007 86,100
May 14 2024 0.0075 -0.0014 -15.73% 0.0089 0.00935 0.0062 185,450
May 13 2024 0.0089 -0.00044 -4.71% 0.0094 0.0094 0.0089 57,900
May 10 2024 0.00934 -0.00046 -4.69% 0.0098 0.0098 0.00934 34,000
May 09 2024 0.0098 0.0009 10.11% 0.0094 0.0118 0.009 792,878
May 08 2024 0.0089 0.0019 27.14% 0.0088 0.009 0.0083 197,500
May 07 2024 0.007 -0.00085 -10.83% 0.007 0.007 0.007 153,464
May 06 2024 0.00785 -0.00105 -11.80% 0.0089 0.0089 0.00785 125,000
May 03 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 18,025
May 02 2024 0.0089 0.0014 18.67% 0.0079 0.0089 0.0079 100,005
May 01 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Apr 30 2024 0.0075 -0.00035 -4.46% 0.0075 0.0075 0.0075 600
Apr 29 2024 0.00785 -0.00113 -12.58% 0.00785 0.00785 0.00785 100
Apr 26 2024 0.00898 0.00098 12.25% 0.0086 0.00898 0.0086 740
Apr 25 2024 0.008 0.00135 20.30% 0.006 0.0105 0.006 799,400
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock