We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 3.33333333333 | 0.003 | 0.0034 | 0.0023 | 837971 | 0.00263314 | CS |
| 4 | 0.0008 | 34.7826086957 | 0.0023 | 0.0035 | 0.0019 | 910414 | 0.00247603 | CS |
| 12 | -0.0037 | -54.4117647059 | 0.0068 | 0.00815 | 0.0012 | 1883113 | 0.00212887 | CS |
| 26 | -0.0057 | -64.7727272727 | 0.0088 | 0.016 | 0.0012 | 1037543 | 0.00304691 | CS |
| 52 | -0.0064 | -67.3684210526 | 0.0095 | 0.016 | 0.0012 | 654124 | 0.00417368 | CS |
| 156 | -0.0069 | -69 | 0.01 | 0.0316 | 0.0012 | 559829 | 0.00851196 | CS |
| 260 | 0.0001 | 3.33333333333 | 0.003 | 0.033 | 0.0012 | 582585 | 0.00968818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.003 | 0.00015 | 5.26 | 0.0023 | 0.003 | 0.0023 | 128912 |
| 1735252020 | 0.00285 | 0.00025 | 9.62 | 0.0034 | 0.0034 | 0.00285 | 127000 |
| 1735078800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734992400 | 0.0026 | -0.0004 | -13.33 | 0.003 | 0.003 | 0.0026 | 2258000 |
| 1734733200 | 0.003 | 0.0002 | 7.14 | 0.0025 | 0.003 | 0.0025 | 1467000 |
| 1734646800 | 0.0028 | 0 | 0.00 | 0.0023 | 0.00285 | 0.0021 | 3355714 |
| 1734560760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1734474360 | 0.0028 | 0.0004001 | 16.67 | 0.002 | 0.0028 | 0.002 | 512500 |
| 1734388140 | 0.0023999 | 0.0003999 | 20.00 | 0.002 | 0.0035 | 0.002 | 1906554 |
| 1734128940 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 100000 |
| 1734042480 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 25000 |
| 1733955900 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.002 | 445000 |
| 1733869200 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0022 | 0.0019 | 2625005 |
| 1733782800 | 0.0019 | -0.000345 | -15.37 | 0.0021 | 0.0021 | 0.0019 | 30600 |
| 1733523600 | 0.002245 | 0.000345 | 18.16 | 0.0023 | 0.0023 | 0.002245 | 20000 |
| 1733437500 | 0.0019 | -0.00025 | -11.63 | 0.0019 | 0.0019 | 0.0019 | 5000 |
| 1733350980 | 0.00215 | 0.00015 | 7.50 | 0.0023 | 0.0023 | 0.002 | 268750 |
| 1733264700 | 0.002 | -0.0003 | -13.04 | 0.0027 | 0.0028 | 0.002 | 1727010 |
| 1733178180 | 0.0023 | 0.0003 | 15.00 | 0.0023 | 0.0026 | 0.002 | 475000 |
| 1732918200 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.00249 | 0.0017 | 4729576 |
| 1732746540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1732660140 | 0.0017 | 0.0001 | 6.25 | 0.0014 | 0.0017 | 0.0014 | 551189 |
| 1732573560 | 0.0016 | -0.0002 | -11.11 | 0.0019 | 0.002 | 0.0016 | 1142148 |
| 1732314000 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 87631 |
| 1732227900 | 0.0019 | 0.0003 | 18.75 | 0.00175 | 0.0019 | 0.0016 | 171000 |
| 1732141740 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.00195 | 0.0013 | 5369624 |
| 1732054800 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 20000 |
| 1731968640 | 0.002 | 5.0E-5 | 2.56 | 0.0021 | 0.0021 | 0.002 | 115000 |
| 1731709260 | 0.00195 | 0 | 0.00 | 0.0022 | 0.0022 | 0.00195 | 200000 |
| 1731622800 | 0.00195 | -5.0E-5 | -2.50 | 0.0022 | 0.0022 | 0.00195 | 120000 |
| 1731536760 | 0.002 | -0.0004 | -16.67 | 0.002 | 0.002 | 0.002 | 350 |
| 1731450480 | 0.0023999 | 0.0007499 | 45.45 | 0.0023999 | 0.0023999 | 0.0023999 | 100000 |
| 1731363600 | 0.00165 | -0.00075 | -31.25 | 0.002 | 0.002 | 0.00165 | 669522 |
| 1731104400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0016 | 287979 |
| 1731018540 | 0.0023999 | 0.0002999 | 14.28 | 0.0023 | 0.0023999 | 0.00205 | 1784550 |
| 1730931600 | 0.0021 | 0.0003 | 16.67 | 0.0018 | 0.00215 | 0.0018 | 3736011 |
| 1730845680 | 0.0018 | -0.0039 | -68.42 | 0.0057 | 0.0057 | 0.0011999 | 44932628 |
| 1730755500 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730496300 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730409900 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730323500 | 0.0057 | 0.0007 | 14.00 | 0.0051 | 0.00575 | 0.0051 | 250000 |
| 1730237280 | 0.005 | -0.00075 | -13.04 | 0.0057 | 0.0059 | 0.005 | 416300 |
| 1730150760 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1729891560 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1729805160 | 0.00575 | -5.0E-5 | -0.86 | 0.0057999 | 0.0057999 | 0.0051 | 60000 |
| 1729718940 | 0.0057999 | -0.000425 | -6.83 | 0.006 | 0.006 | 0.0057999 | 100016 |
| 1729632000 | 0.0062249 | 0 | 0.00 | 0.0062249 | 0.0062249 | 0.0062249 | 0 |
| 1729545600 | 0.0062249 | 0 | 0.00 | 0.0062249 | 0.0062249 | 0.0062249 | 0 |
| 1729286400 | 0.0062249 | -0.000275 | -4.23 | 0.0063749 | 0.0063749 | 0.0062249 | 460000 |
| 1729200000 | 0.0065 | 0.0004 | 6.56 | 0.0065 | 0.0067 | 0.006 | 1074903 |
| 1729113960 | 0.0061 | -0.000775 | -11.27 | 0.0065 | 0.0065 | 0.006 | 408500 |
| 1729027680 | 0.006875 | -0.001275 | -15.64 | 0.0068 | 0.007 | 0.0066 | 437000 |
| 1728940980 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1728681780 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1728595380 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1728508980 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1728422580 | 0.0081499 | 0.0013499 | 19.85 | 0.0081499 | 0.0081499 | 0.0081499 | 1000 |
| 1728336000 | 0.0068 | -0.003 | -30.61 | 0.0068 | 0.0068 | 0.006764 | 155000 |
| 1728077160 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1727990760 | 0.0098 | 0.0034 | 53.13 | 0.0068 | 0.0098 | 0.0068 | 2015 |
| 1727879400 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1727793000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1727706600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
