Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A 1 Group Inc (PK) | AWON | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 |
AWON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0086 | 0.00898 | 0.0075 | 0.0088913 | 25,361 | 0.0003 | 3.49% |
1 Month | 0.01 | 0.014 | 0.005 | 0.0077939 | 301,224 | -0.0011 | -11.00% |
3 Months | 0.0052 | 0.014 | 0.004 | 0.0080502 | 336,567 | 0.0037 | 71.15% |
6 Months | 0.013 | 0.0142 | 0.004 | 0.0092169 | 311,920 | -0.0041 | -31.54% |
1 Year | 0.00905 | 0.0316 | 0.004 | 0.0146441 | 491,149 | -0.00015 | -1.66% |
3 Years | 0.018 | 0.033 | 0.0012 | 0.0130473 | 485,260 | -0.0091 | -50.56% |
5 Years | 0.001 | 0.033 | 0.001 | 0.0089346 | 681,536 | 0.0079 | 790.00% |
AWON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0089 | 0.0014 | 18.67% | 0.0079 | 0.0089 | 0.0079 | 100,005 |
May 01 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Apr 30 2024 | 0.0075 | -0.00035 | -4.46% | 0.0075 | 0.0075 | 0.0075 | 600 |
Apr 29 2024 | 0.00785 | -0.00113 | -12.58% | 0.00785 | 0.00785 | 0.00785 | 100 |
Apr 26 2024 | 0.00898 | 0.00098 | 12.25% | 0.0086 | 0.00898 | 0.0086 | 740 |
Apr 25 2024 | 0.008 | 0.00135 | 20.30% | 0.006 | 0.0105 | 0.006 | 799,400 |
Apr 24 2024 | 0.00665 | 0.00 | 0.00% | 0.00665 | 0.00665 | 0.00665 | 0 |
Apr 23 2024 | 0.00665 | -0.0009 | -11.92% | 0.0085 | 0.0085 | 0.0065 | 77,894 |
Apr 22 2024 | 0.00755 | 0.00105 | 16.15% | 0.0088 | 0.0099 | 0.00755 | 670,200 |
Apr 19 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 0.0065 | 1,750 |
Apr 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 16 2024 | 0.007 | 0.001 | 16.67% | 0.0068 | 0.007 | 0.0068 | 3,200 |
Apr 15 2024 | 0.006 | -0.0011 | -15.49% | 0.0078 | 0.0078 | 0.006 | 75,600 |
Apr 12 2024 | 0.0071 | -0.0007 | -8.97% | 0.0067 | 0.0078 | 0.0067 | 180,005 |
Apr 11 2024 | 0.0078 | -0.00129 | -14.19% | 0.01 | 0.01 | 0.005 | 2,776,485 |
Apr 10 2024 | 0.00909 | 0.00109 | 13.63% | 0.00909 | 0.00909 | 0.00909 | 12,500 |
Apr 09 2024 | 0.008 | -0.002 | -20.00% | 0.0099 | 0.0099 | 0.008 | 29,300 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0085 | 76,800 |
Apr 05 2024 | 0.01 | 0.0015 | 17.65% | 0.01 | 0.01 | 0.01 | 15,000 |
Apr 04 2024 | 0.0085 | -0.0005 | -5.56% | 0.01 | 0.01 | 0.0083 | 60,000 |
Apr 03 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.009 | 0.0085 | 136,479 |