Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 670,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0099 | Low High |
|||||
| Day Low | 0.00755 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A 1 Group Inc (PK) | AWON | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00105 | 16.15% | 0.00755 | 13:58:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0088 | 0.00755 | 0.0099 | 0.00755 | 0.0065 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 670,200 | US$ 0.008909 | US$ 5,970 | - | 0.0034 - 0.0316 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:58:46 | 700 | US$ 0.00755 | USD |
A 1 (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2023 | 10:30 | AllPennyStocks.com | Shares Up on LOI |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0078 | 0.0099 | 0.006 | 0.0060506 | 26,850 | -0.00025 | -3.21% |
| 1 Month | 0.006 | 0.014 | 0.004 | 0.0088591 | 549,919 | 0.00155 | 25.83% |
| 3 Months | 0.00754 | 0.014 | 0.004 | 0.0080445 | 306,401 | 0.00001 | 0.13% |
| 6 Months | 0.0136 | 0.0148 | 0.004 | 0.0095844 | 313,525 | -0.00605 | -44.49% |
| 1 Year | 0.0042 | 0.0316 | 0.0034 | 0.0143541 | 528,090 | 0.00335 | 79.76% |
| 3 Years | 0.018 | 0.033 | 0.0012 | 0.0130887 | 486,090 | -0.01045 | -58.06% |
| 5 Years | 0.0014 | 0.033 | 0.001 | 0.0089389 | 680,183 | 0.00615 | 439.29% |
