We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -4.9424184261 | 20.84 | 20.84 | 19.81 | 2551 | 20.51658565 | CS |
| 4 | -1.14 | -5.4415274463 | 20.95 | 21.92 | 19.81 | 1269 | 21.05067309 | CS |
| 12 | -2.11 | -9.62591240876 | 21.92 | 21.92 | 19.81 | 778 | 21.21316204 | CS |
| 26 | -3.7363 | -15.8678858249 | 23.5463 | 24.57 | 19.81 | 945 | 22.24336058 | CS |
| 52 | -7.3857 | -27.1576021209 | 27.1957 | 27.1957 | 19.81 | 892 | 22.39290381 | CS |
| 156 | -10.69 | -35.0491803279 | 30.5 | 34.35 | 19.81 | 766 | 25.65925856 | CS |
| 260 | -13.1545 | -39.9050493713 | 32.9645 | 34.35 | 12.0797 | 1101 | 23.84650761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1719523200 | 19.81 | -1.03 | -4.94 | 19.81 | 19.81 | 19.81 | 1602 |
| 1719437220 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1719350820 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1719264420 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1719005220 | 20.84 | -0.1 | -0.48 | 20.84 | 20.84 | 20.84 | 3500 |
| 1718918640 | 20.94 | -0.56 | -2.60 | 20.94 | 20.94 | 20.94 | 414 |
| 1718745900 | 21.500074 | 0 | 0.00 | 21.500074 | 21.500074 | 21.500074 | 0 |
| 1718659500 | 21.500074 | 0 | 0.00 | 21.500074 | 21.500074 | 21.500074 | 0 |
| 1718400300 | 21.500074 | -0.42 | -1.92 | 21.66 | 21.66 | 21.41 | 1350 |
| 1718314140 | 21.92 | 0.1 | 0.46 | 21.92 | 21.92 | 21.92 | 908 |
| 1718227680 | 21.8201 | 0 | 0.00 | 21.8201 | 21.8201 | 21.8201 | 0 |
| 1718141280 | 21.8201 | 0 | 0.00 | 21.8201 | 21.8201 | 21.8201 | 0 |
| 1718054880 | 21.8201 | -0.06 | -0.29 | 21.8201 | 21.8201 | 21.8201 | 185 |
| 1717795800 | 21.884 | 0.05 | 0.23 | 21.884 | 21.884 | 21.884 | 802 |
| 1717709400 | 21.8329 | 0.77 | 3.66 | 21.8329 | 21.8329 | 21.8329 | 690 |
| 1717622940 | 21.063 | 0 | 0.00 | 21.063 | 21.063 | 21.063 | 0 |
| 1717536540 | 21.063 | 0 | 0.00 | 21.063 | 21.063 | 21.063 | 0 |
| 1717450140 | 21.063 | 0 | 0.00 | 21.063 | 21.063 | 21.063 | 0 |
| 1717190940 | 21.063 | 0.11 | 0.54 | 20.95 | 21.0704 | 20.95 | 1970 |
| 1717104420 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1717018020 | 20.95 | 0 | 0.01 | 20.95 | 20.95 | 20.95 | 550 |
| 1716931440 | 20.9477 | 0 | 0.00 | 20.9477 | 20.9477 | 20.9477 | 0 |
| 1716585840 | 20.9477 | -0.11 | -0.54 | 20.9477 | 20.9477 | 20.9477 | 253 |
| 1716499200 | 21.0604 | 0 | 0.00 | 21.0604 | 21.0604 | 21.0604 | 0 |
| 1716412800 | 21.0604 | 0.04 | 0.19 | 21.0604 | 21.0604 | 21.0604 | 687 |
| 1716326940 | 21.0205 | -0.23 | -1.08 | 21.0205 | 21.0205 | 21.0205 | 279 |
| 1716240180 | 21.25 | -0.51 | -2.34 | 21.25 | 21.25 | 21.25 | 391 |
| 1715980800 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1715894400 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1715808000 | 21.76 | 0.06 | 0.28 | 21.76 | 21.76 | 21.76 | 1071 |
| 1715721600 | 21.698514 | 0 | 0.00 | 21.698514 | 21.698514 | 21.698514 | 0 |
| 1715635200 | 21.698514 | 0 | 0.00 | 21.698514 | 21.698514 | 21.698514 | 0 |
| 1715376000 | 21.698514 | 0.23 | 1.06 | 21.71 | 21.71 | 21.698514 | 508 |
| 1715289600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1715203200 | 21.47 | -0.05 | -0.22 | 21.5215 | 21.5215 | 21.44 | 351 |
| 1715117340 | 21.5177 | 0 | 0.00 | 21.5177 | 21.5177 | 21.5177 | 0 |
| 1715030940 | 21.5177 | 0.07 | 0.32 | 21.5177 | 21.5177 | 21.5177 | 250 |
| 1714771800 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1714685400 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1714599000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1714512600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1714426020 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1714166820 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1714080420 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1713994020 | 21.45 | 0.11 | 0.53 | 21 | 21.507876 | 21 | 516 |
| 1713907740 | 21.3368 | -0.05 | -0.25 | 21.3 | 21.38 | 21.3 | 1000 |
| 1713821100 | 21.3898 | 0 | 0.00 | 21.3898 | 21.3898 | 21.3898 | 0 |
| 1713561900 | 21.3898 | 0 | 0.00 | 21.3898 | 21.3898 | 21.3898 | 0 |
| 1713475500 | 21.3898 | -0.16 | -0.75 | 21.41 | 21.41 | 21.376 | 689 |
| 1713389100 | 21.5512 | 0.26 | 1.23 | 21.5512 | 21.5512 | 21.5512 | 105 |
| 1713302940 | 21.29 | -0.06 | -0.28 | 21.29 | 21.29 | 21.29 | 450 |
| 1713216000 | 21.35 | -0.4 | -1.84 | 21.4 | 21.4 | 21.35 | 609 |
| 1712957160 | 21.75 | -0.17 | -0.78 | 21.9 | 21.9 | 21.75 | 500 |
| 1712870400 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1712784000 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1712697600 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1712611200 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1712352000 | 21.92 | 0.06 | 0.25 | 21.92 | 21.92 | 21.92 | 600 |
| 1712265780 | 21.8644 | 0 | 0.00 | 21.8644 | 21.8644 | 21.8644 | 0 |
| 1712179380 | 21.8644 | 0 | 0.00 | 21.8644 | 21.8644 | 21.8644 | 0 |
| 1712092980 | 21.8644 | 0.03 | 0.15 | 21.8478 | 21.9 | 21.76 | 3202 |
| 1712006940 | 21.831 | -0.31 | -1.40 | 21.912 | 21.912 | 21.75 | 4481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
