AXA (QX) More Historical Data - AXAHY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AXA SA (QX) (AXAHY)
AXA SA (QX) (AXAHY) Historical

AXAHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	32.85	-0.21	-0.64%	32.56	32.91	32.56	73,148
Jun 25 2024	33.06	-0.02	-0.06%	32.82	33.09	32.78	176,179
Jun 24 2024	33.08	0.39	1.19%	32.97	33.27	32.97	128,269
Jun 21 2024	32.69	-0.62	-1.86%	32.67	32.8799	32.5505	152,557
Jun 20 2024	33.31	0.38	1.15%	32.96	33.31	32.93	400,430
Jun 18 2024	32.93	0.64	1.98%	32.79	32.93	32.728	179,047
Jun 17 2024	32.29	0.89	2.83%	32.22	32.41	32.06	160,548
Jun 14 2024	31.40	-2.02	-6.04%	31.254	31.65	31.04	150,087
Jun 13 2024	33.42	-1.36	-3.91%	34.19	34.19	33.0824	420,338
Jun 12 2024	34.78	0.61	1.79%	34.76	35.15	34.51	94,363
Jun 11 2024	34.17	-0.79	-2.26%	34.27	34.30	34.00	87,462
Jun 10 2024	34.9585	-0.94	-2.62%	34.88	35.17	34.52	53,701
Jun 07 2024	35.90	-0.42	-1.16%	35.85	36.11	35.80	34,506
Jun 06 2024	36.32	0.11	0.30%	36.20	36.49	36.20	44,149
Jun 05 2024	36.21	0.36	1.00%	36.19	36.225	35.77	44,860
Jun 04 2024	35.85	-0.38	-1.05%	35.79	35.91	35.675	355,435
Jun 03 2024	36.23	0.12	0.33%	36.18	36.32	36.06	705,739
May 31 2024	36.11	0.28	0.78%	36.0901	36.16	35.78	53,120
May 30 2024	35.83	0.03	0.08%	35.76	35.964	35.63	57,875
May 29 2024	35.80	-0.35	-0.97%	35.75	35.875	35.68	61,485
May 28 2024	36.15	-0.35	-0.96%	36.32	36.37	36.045	47,198
May 24 2024	36.50	0.58	1.61%	36.19	36.60	36.1375	47,647
May 23 2024	35.92	-0.38	-1.05%	36.31	36.33	35.84	65,863
May 22 2024	36.30	-0.52	-1.41%	36.51	36.62	36.19	51,781
May 21 2024	36.82	0.29	0.79%	36.39	36.94	36.354	165,439
May 20 2024	36.53	-0.14	-0.38%	36.65	36.72	36.51	48,453
May 17 2024	36.67	0.30	0.82%	36.48	36.78	36.37	83,117
May 16 2024	36.37	0.11	0.30%	36.35	36.48	36.283	38,472
May 15 2024	36.26	0.07	0.19%	36.35	36.41	36.16	67,269
May 14 2024	36.19	-0.12	-0.33%	35.91	36.28	35.91	32,099
May 13 2024	36.31	0.04	0.11%	36.28	36.42	36.21	34,382
May 10 2024	36.27	0.10	0.26%	36.33	36.33	36.14	42,443
May 09 2024	36.1745	0.39	1.10%	35.87	36.1999	35.87	64,382
May 08 2024	35.78	0.72	2.05%	35.81	35.97	35.50	57,824
May 07 2024	35.06	0.42	1.21%	35.19	35.21	35.044	59,421
May 06 2024	34.64	0.80	2.38%	34.60	34.77	34.56	108,539
May 03 2024	33.836	-0.57	-1.67%	33.98	34.0199	33.6171	110,385
May 02 2024	34.41	-0.09	-0.26%	34.28	34.72	34.00	40,588
May 01 2024	34.50	0.04	0.12%	34.27	35.0699	34.27	37,870
Apr 30 2024	34.46	-0.20	-0.58%	34.66	34.89	34.46	72,417
Apr 29 2024	34.66	0.64	1.88%	34.66	34.86	34.27	202,761
Apr 26 2024	34.02	-2.04	-5.66%	34.49	34.59	33.88	136,873
Apr 25 2024	36.06	-0.61	-1.66%	35.68	36.40	35.68	288,271
Apr 24 2024	36.67	-0.81	-2.16%	36.47	36.75	36.31	90,690
Apr 23 2024	37.48	0.73	1.99%	37.16	37.48	37.04	58,158
Apr 22 2024	36.75	0.56	1.53%	36.612	36.785	36.53	49,168
Apr 19 2024	36.195	0.41	1.13%	36.08	36.25	35.9875	68,619
Apr 18 2024	35.79	0.11	0.31%	35.99	36.26	35.775	67,822
Apr 17 2024	35.68	0.27	0.77%	35.89	35.98	35.55	67,974
Apr 16 2024	35.406	-0.22	-0.63%	35.31	35.56	35.18	88,023
Apr 15 2024	35.63	0.00	0.00%	36.15	36.29	35.60	49,756
Apr 12 2024	35.63	-0.39	-1.08%	35.74	35.87	35.59	44,294
Apr 11 2024	36.02	-0.30	-0.81%	36.04	36.06	35.46	58,099
Apr 10 2024	36.315	-0.56	-1.51%	36.06	36.70	35.98	54,921
Apr 09 2024	36.87	-0.35	-0.94%	37.16	37.24	36.66	50,983
Apr 08 2024	37.22	0.23	0.62%	37.32	37.35	37.17	60,118
Apr 05 2024	36.99	-0.33	-0.88%	36.87	37.07	36.775	44,922
Apr 04 2024	37.32	-0.38	-1.01%	37.99	38.04	37.26	51,305
Apr 03 2024	37.70	0.27	0.72%	37.69	37.857	37.59	48,668
Apr 02 2024	37.43	-0.02	-0.05%	37.15	37.46	37.15	44,157
Apr 01 2024	37.45	-0.15	-0.40%	38.12	38.23	36.74	50,665

Amundi Msci Europe Ii Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions