We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.00085 | 0.0006 | 16479242 | 0.00073079 | CS |
| 4 | -0.0004 | -36.3636363636 | 0.0011 | 0.0012 | 0.0006 | 16337755 | 0.00083355 | CS |
| 12 | 0 | 0 | 0.0007 | 0.0014 | 0.0006 | 19222755 | 0.00089792 | CS |
| 26 | -0.0003 | -30 | 0.001 | 0.0015 | 0.0006 | 14567116 | 0.000955 | CS |
| 52 | -0.0009 | -56.25 | 0.0016 | 0.00315 | 0.0006 | 12462943 | 0.0010837 | CS |
| 156 | -0.0353 | -98.0555555556 | 0.036 | 0.0402 | 0.0006 | 6664731 | 0.00404211 | CS |
| 260 | -0.0103 | -93.6363636364 | 0.011 | 0.179 | 0.0006 | 7250775 | 0.01978937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 5738215 |
| 1738967160 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 5281319 |
| 1738880400 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 13368917 |
| 1738794000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00075 | 0.0005999 | 22362583 |
| 1738708080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 38754431 |
| 1738621740 | 0.0008 | 0 | 0.00 | 0.0007 | 0.00085 | 0.0007 | 2628961 |
| 1738362000 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0007 | 5618318 |
| 1738276080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 12609081 |
| 1738189740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 18189706 |
| 1738103280 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 20316064 |
| 1738016820 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0007 | 31126143 |
| 1737757440 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0008 | 19756712 |
| 1737671220 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 9637188 |
| 1737584640 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 13024900 |
| 1737498540 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 16411041 |
| 1737152880 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 5696531 |
| 1737066420 | 0.0009 | -0.00015 | -14.29 | 0.001 | 0.0011 | 0.0009 | 12091398 |
| 1736979720 | 0.00105 | 0.0001 | 10.53 | 0.001 | 0.0011999 | 0.001 | 13573916 |
| 1736893380 | 0.00095 | -0.00015 | -13.64 | 0.0009 | 0.0011 | 0.0009 | 19849504 |
| 1736806800 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.0009 | 30120641 |
| 1736547720 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0013 | 0.001 | 12086670 |
| 1736375340 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 9652609 |
| 1736288940 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1717937 |
| 1736202360 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 28542402 |
| 1735942980 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.00075 | 51075781 |
| 1735856700 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 5439637 |
| 1735683960 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 6703750 |
| 1735597740 | 0.0007 | -0.00014 | -16.67 | 0.0008 | 0.0009 | 0.0007 | 7838003 |
| 1735338000 | 0.00084 | -1.0E-5 | -1.18 | 0.0009 | 0.0009 | 0.0008 | 13693547 |
| 1735252020 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 22290928 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 23531190 |
| 1734992400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.00095 | 0.0008 | 11758449 |
| 1734733200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 1985232 |
| 1734646800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 18749809 |
| 1734560940 | 0.0009 | -5.0E-5 | -5.26 | 0.0011 | 0.0011 | 0.0009 | 51197056 |
| 1734474360 | 0.00095 | 5.0E-5 | 5.56 | 0.0011 | 0.0011 | 0.0009 | 9578021 |
| 1734388140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 28461489 |
| 1734128940 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 46200493 |
| 1734042480 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0014 | 0.00095 | 100212972 |
| 1733955900 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.001 | 23786643 |
| 1733869200 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.0011 | 0.00075 | 98081840 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 8279304 |
| 1733523600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 24860591 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 9199802 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 6766826 |
| 1733264700 | 0.0008 | 0.0001 | 14.29 | 0.00084 | 0.0009 | 0.0008 | 1121779 |
| 1733178180 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 10189437 |
| 1732918200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.001 | 0.0007 | 39825250 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 16917704 |
| 1732660140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 13218895 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 10285422 |
| 1732314000 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 8655455 |
| 1732227900 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0007 | 6889352 |
| 1732141740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 6500955 |
| 1732054800 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0009 | 0.0007 | 6823922 |
| 1731968640 | 0.00085 | 0.0001 | 13.33 | 0.0007 | 0.0009 | 0.0007 | 4715022 |
| 1731709260 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 12131313 |
| 1731622800 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 6048620 |
| 1731536760 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 3246826 |
| 1731450480 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 6158584 |
| 1731363600 | 0.00085 | 1.0E-5 | 1.19 | 0.0008 | 0.0009 | 0.0008 | 11168334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
