Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exxe Group Inc (PK) | AXXA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -8.33% | 0.0011 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.001 | 0.0012 | 0.0011 | 0.0012 |
AXXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0014 | 0.001 | 0.0012604 | 11,892,814 | 0.0001 | 10.00% |
| 1 Month | 0.00145 | 0.0016 | 0.001 | 0.0011981 | 12,186,092 | -0.00035 | -24.14% |
| 3 Months | 0.0017 | 0.00315 | 0.001 | 0.0014961 | 8,916,827 | -0.0006 | -35.29% |
| 6 Months | 0.0019 | 0.0036 | 0.001 | 0.0017692 | 6,274,005 | -0.0008 | -42.11% |
| 1 Year | 0.00525 | 0.0053 | 0.001 | 0.0022324 | 5,230,115 | -0.00415 | -79.05% |
| 3 Years | 0.0579 | 0.0933 | 0.001 | 0.0236256 | 5,386,257 | -0.0568 | -98.10% |
| 5 Years | 0.0149 | 0.179 | 0.001 | 0.0265358 | 5,631,059 | -0.0138 | -92.62% |
AXXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.001 | 9,142,413 |
| Apr 24 2024 | 0.0012 | -0.0002 | -14.29% | 0.0014 | 0.0014 | 0.0012 | 4,094,201 |
| Apr 23 2024 | 0.0014 | 0.0003 | 27.27% | 0.001 | 0.0014 | 0.001 | 30,434,603 |
| Apr 22 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 7,990,500 |
| Apr 19 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.00105 | 9,671,309 |
| Apr 18 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 7,273,455 |
| Apr 17 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 5,181,086 |
| Apr 16 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.00114 | 0.001 | 17,342,937 |
| Apr 15 2024 | 0.0011 | -0.0001 | -8.33% | 0.00114 | 0.0012 | 0.0011 | 6,789,675 |
| Apr 12 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.00105 | 10,441,511 |
| Apr 11 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 7,532,600 |
| Apr 10 2024 | 0.0011 | -0.0002 | -15.38% | 0.0013 | 0.00135 | 0.001 | 78,568,449 |
| Apr 09 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 3,450,675 |
| Apr 08 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 12,839,214 |
| Apr 05 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.00144 | 0.0013 | 7,615,305 |
| Apr 04 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0016 | 0.0013 | 9,074,768 |
| Apr 03 2024 | 0.0014 | 0.00 | 0.00% | 0.001375 | 0.0015 | 0.00135 | 2,473,125 |
| Apr 02 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0013 | 2,084,114 |
| Apr 01 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.0014 | 5,310,250 |
| Mar 28 2024 | 0.0015 | 0.00 | 0.00% | 0.00145 | 0.0016 | 0.00135 | 3,367,979 |
| Mar 27 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0014 | 7,768,053 |
| Mar 26 2024 | 0.0015 | -0.0003 | -16.67% | 0.0018 | 0.0018 | 0.0015 | 7,715,929 |
