We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 27.2727272727 | 0.11 | 0.15 | 0.10825 | 164219 | 0.13143201 | CS |
| 4 | -0.13 | -48.1481481481 | 0.27 | 0.299 | 0.09 | 427291 | 0.149679 | CS |
| 12 | -0.0121 | -7.95529257068 | 0.1521 | 0.33 | 0.09 | 319722 | 0.17339267 | CS |
| 26 | -0.325 | -69.8924731183 | 0.465 | 0.572 | 0.09 | 328171 | 0.26311352 | CS |
| 52 | -1.89 | -93.1034482759 | 2.03 | 2.6 | 0.09 | 300878 | 0.78583342 | CS |
| 156 | -5.61 | -97.5652173913 | 5.75 | 5.89 | 0.09 | 285626 | 1.78432451 | CS |
| 260 | -21.58585 | -99.3556063399 | 21.72585 | 37.5 | 0.09 | 255731 | 6.75737199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749763680 | 0.14 | 0.0148 | 11.82 | 0.125 | 0.1429999 | 0.125 | 27096 |
| 1749677220 | 0.1252 | -0.0048 | -3.69 | 0.11 | 0.15 | 0.11 | 72796 |
| 1749590400 | 0.13 | -0.0065 | -4.76 | 0.125 | 0.15 | 0.125 | 115895 |
| 1749504420 | 0.1365 | -0.0075 | -5.21 | 0.1434 | 0.148 | 0.12 | 291790 |
| 1749244980 | 0.144 | 0.031 | 27.43 | 0.113 | 0.148 | 0.11 | 174809 |
| 1749158580 | 0.113 | 0.007 | 6.60 | 0.11 | 0.1144 | 0.10825 | 165807 |
| 1749072480 | 0.106 | 0.0040001 | 3.92 | 0.11 | 0.11 | 0.1 | 91108 |
| 1748985600 | 0.1019999 | 0.0019999 | 2.00 | 0.09 | 0.1165 | 0.09 | 364420 |
| 1748899200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1337 | 0.09 | 969386 |
| 1748640240 | 0.105 | -0.1227 | -53.89 | 0.148 | 0.1915 | 0.1003 | 3105922 |
| 1748553720 | 0.2277 | 0.01825 | 8.71 | 0.21 | 0.239 | 0.203 | 2113249 |
| 1748467740 | 0.20945 | -0.01055 | -4.80 | 0.2175 | 0.225 | 0.2075 | 55551 |
| 1748381100 | 0.22 | -0.011 | -4.76 | 0.2371 | 0.24 | 0.213 | 65623 |
| 1748035500 | 0.231 | -0.0117 | -4.82 | 0.2257 | 0.2428 | 0.2189 | 21450 |
| 1747949340 | 0.2427 | 0.0014 | 0.58 | 0.21 | 0.25 | 0.21 | 163527 |
| 1747862760 | 0.2413 | -0.0012 | -0.49 | 0.23 | 0.2413 | 0.225 | 28197 |
| 1747776180 | 0.2425 | -0.02249 | -8.49 | 0.2819999 | 0.2819999 | 0.23 | 112080 |
| 1747689900 | 0.26499 | 0.02499 | 10.41 | 0.22 | 0.26499 | 0.22 | 37621 |
| 1747430400 | 0.24 | -0.0322 | -11.83 | 0.2814999 | 0.2824999 | 0.24 | 141934 |
| 1747344000 | 0.2722 | 0.0022 | 0.81 | 0.27 | 0.299 | 0.25 | 27356 |
| 1747257600 | 0.27 | -0.0145 | -5.10 | 0.279 | 0.29 | 0.25 | 134243 |
| 1747171560 | 0.2844999 | 0.0269999 | 10.49 | 0.275 | 0.287575 | 0.2529 | 76388 |
| 1747084860 | 0.2575 | -0.0155 | -5.68 | 0.259 | 0.30164 | 0.2575 | 83752 |
| 1746825600 | 0.273 | -0.027 | -9.00 | 0.27 | 0.31 | 0.27 | 79190 |
| 1746739740 | 0.3 | 0 | 0.00 | 0.3 | 0.3125 | 0.295 | 67360 |
| 1746653160 | 0.3 | -0.02 | -6.25 | 0.32 | 0.33 | 0.299824 | 71448 |
| 1746566880 | 0.32 | 0 | 0.00 | 0.327 | 0.3289 | 0.3 | 164271 |
| 1746480000 | 0.32 | 0.04 | 14.29 | 0.303452 | 0.322018 | 0.279 | 139703 |
| 1746221220 | 0.28 | -0.0023 | -0.81 | 0.31 | 0.31 | 0.2735 | 293052 |
| 1746134940 | 0.2823 | 0.010362 | 3.81 | 0.28 | 0.3065 | 0.2678 | 294780 |
| 1746048480 | 0.271938 | 0.0669381 | 32.65 | 0.215 | 0.3215 | 0.207 | 368524 |
| 1745962020 | 0.2049999 | 0.0099999 | 5.13 | 0.1816 | 0.23 | 0.1816 | 464698 |
| 1745875680 | 0.195 | -0.035 | -15.22 | 0.2332 | 0.242 | 0.15305 | 581875 |
| 1745616480 | 0.23 | 0.0084 | 3.79 | 0.217 | 0.29 | 0.217 | 721653 |
| 1745529840 | 0.2216 | 0.0488 | 28.24 | 0.1805 | 0.238 | 0.1801 | 603394 |
| 1745443560 | 0.1728 | 0.0061001 | 3.66 | 0.1666999 | 0.181336 | 0.1666999 | 65286 |
| 1745357340 | 0.1666999 | 0.0129999 | 8.46 | 0.145 | 0.1694 | 0.145 | 131603 |
| 1745270400 | 0.1537 | -0.0183 | -10.64 | 0.188 | 0.188 | 0.1475 | 143983 |
| 1744925340 | 0.1719999 | 0.0149999 | 9.55 | 0.16 | 0.1795 | 0.1477999 | 156736 |
| 1744838940 | 0.157 | 0.02 | 14.60 | 0.149527 | 0.157 | 0.1465 | 194861 |
| 1744752360 | 0.137 | -0.0065 | -4.53 | 0.1453 | 0.156 | 0.137 | 103043 |
| 1744666140 | 0.1435 | 0.0035 | 2.50 | 0.125 | 0.15212 | 0.125 | 52432 |
| 1744406940 | 0.14 | -0.00325 | -2.27 | 0.1419999 | 0.149 | 0.13 | 231915 |
| 1744320120 | 0.14325 | 0.00575 | 4.18 | 0.1529 | 0.1529 | 0.132 | 60350 |
| 1744234140 | 0.1375 | 0.0175 | 14.58 | 0.1365 | 0.14002 | 0.12 | 157637 |
| 1744147740 | 0.12 | -0.0115 | -8.75 | 0.145 | 0.1475 | 0.12 | 369197 |
| 1744061220 | 0.1315 | 0.0015 | 1.15 | 0.1432 | 0.145 | 0.116 | 127795 |
| 1743802020 | 0.13 | -0.04 | -23.53 | 0.154 | 0.1815 | 0.11865 | 813642 |
| 1743715440 | 0.17 | -0.007413 | -4.18 | 0.184 | 0.1868 | 0.16 | 83443 |
| 1743629040 | 0.1774129 | -0.010087 | -5.38 | 0.21 | 0.21 | 0.1729999 | 99038 |
| 1743542640 | 0.1875 | 0.013 | 7.45 | 0.16 | 0.196 | 0.16 | 323580 |
| 1743456180 | 0.1745 | 0.0046 | 2.71 | 0.17 | 0.1755 | 0.16 | 214160 |
| 1743197340 | 0.1699 | -0.0011 | -0.64 | 0.1734999 | 0.1755 | 0.163 | 93198 |
| 1743110880 | 0.171 | 0.01 | 6.21 | 0.1895 | 0.19 | 0.1666999 | 249854 |
| 1743024540 | 0.161 | -0.022 | -12.02 | 0.17 | 0.175 | 0.16 | 1230285 |
| 1742938140 | 0.183 | 0.003 | 1.67 | 0.18 | 0.19 | 0.17 | 349370 |
| 1742851200 | 0.18 | 0.0175 | 10.77 | 0.16 | 0.18 | 0.16 | 223844 |
| 1742592540 | 0.1625 | -0.0066 | -3.90 | 0.169 | 0.17 | 0.16 | 744481 |
| 1742505960 | 0.1691 | 0.00344 | 2.08 | 0.1521 | 0.1705 | 0.1521 | 61305 |
| 1742419200 | 0.16566 | -0.00054 | -0.32 | 0.1739999 | 0.1785 | 0.159472 | 2198977 |
| 1742333400 | 0.1661999 | 0 | 0.00 | 0.1615 | 0.17 | 0.1615 | 117347 |
| 1742246400 | 0.1661999 | 0.0109999 | 7.09 | 0.15 | 0.1789 | 0.15 | 242989 |
| 1741987680 | 0.1552 | -0.0013 | -0.83 | 0.165 | 0.18 | 0.1552 | 428126 |
| 1741901340 | 0.1565 | -0.0135 | -7.94 | 0.175 | 0.17804 | 0.1565 | 497830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
