ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AYRWF Ayr Wellness Inc (QX)

2.70
-0.17 (-5.92%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ayr Wellness Inc (QX) AYRWF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.17 -5.92% 2.70 15:30:12
Open Price Low Price High Price Close Price Previous Close
2.915 2.60 3.0384 2.70 2.87
more quote information »

AYRWF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.563.052.282.64275,4860.145.47%
1 Month2.463.462.212.75294,7770.249.76%
3 Months2.113.461.652.47346,6000.5927.96%
6 Months1.994.091.572.49338,0640.7135.68%
1 Year1.04214.090.792.19305,3271.66159.09%
3 Years27.6531.870.526.18248,552-24.95-90.24%
5 Years21.725937.500.528.99244,934-19.03-87.57%

AYRWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 2.70 -0.17 -5.92% 2.915 3.0384 2.60 218,327
May 16 2024 2.87 0.23 8.71% 2.41 3.05 2.41 636,124
May 15 2024 2.64 0.09 3.53% 2.5713 2.66 2.46 68,414
May 14 2024 2.55 0.13 5.37% 2.31 2.63 2.31 173,389
May 13 2024 2.42 0.11 4.76% 2.34 2.46 2.28 257,342
May 10 2024 2.31 -0.08 -3.35% 2.56 2.56 2.28 242,160
May 09 2024 2.39 0.00 0.00% 2.42 2.484 2.39 188,708
May 08 2024 2.39 -0.13 -5.16% 2.45 2.5527 2.37 175,377
May 07 2024 2.52 -0.10 -3.82% 2.58 2.759 2.43 325,107
May 06 2024 2.62 -0.04 -1.50% 2.77 2.89 2.595 374,799
May 03 2024 2.66 0.16 6.40% 2.65 2.78 2.44 262,729
May 02 2024 2.50 -0.05 -1.96% 2.76 2.76 2.40 303,304
May 01 2024 2.55 -0.86 -25.22% 3.45 3.45 2.35 597,909
Apr 30 2024 3.41 0.83 32.17% 2.60 3.46 2.355 1,394,793
Apr 29 2024 2.58 0.21 8.86% 2.345 2.58 2.25 185,972
Apr 26 2024 2.37 0.06 2.60% 2.38 2.40 2.25 151,296
Apr 25 2024 2.31 -0.18 -7.23% 2.53 2.558 2.29 119,790
Apr 24 2024 2.49 0.02 0.81% 2.43 2.5915 2.37 105,547
Apr 23 2024 2.47 0.10 4.22% 2.31 2.59 2.31 81,709
Apr 22 2024 2.37 0.04 1.72% 2.33 2.40 2.21 143,761
Apr 19 2024 2.33 -0.14 -5.67% 2.46 2.46 2.31 107,302
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock