Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ayr Wellness Inc (QX) | AYRWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.58 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.58 |
AYRWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.5915 | 2.25 | 2.45 | 128,863 | 0.27 | 11.69% |
| 1 Month | 2.85 | 3.45 | 2.10 | 2.67 | 301,514 | -0.27 | -9.47% |
| 3 Months | 2.93 | 3.45 | 1.65 | 2.34 | 366,462 | -0.35 | -11.95% |
| 6 Months | 1.19 | 4.09 | 1.07 | 2.34 | 329,584 | 1.39 | 116.81% |
| 1 Year | 0.73 | 4.09 | 0.6691 | 2.10 | 297,649 | 1.85 | 253.42% |
| 3 Years | 27.825 | 31.87 | 0.52 | 6.52 | 245,334 | -25.25 | -90.73% |
| 5 Years | 21.7259 | 37.50 | 0.52 | 9.14 | 242,825 | -19.15 | -88.12% |
AYRWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.58 | 0.21 | 8.86% | 2.345 | 2.58 | 2.25 | 185,972 |
| Apr 26 2024 | 2.37 | 0.06 | 2.60% | 2.38 | 2.40 | 2.25 | 151,296 |
| Apr 25 2024 | 2.31 | -0.18 | -7.23% | 2.53 | 2.558 | 2.29 | 119,790 |
| Apr 24 2024 | 2.49 | 0.02 | 0.81% | 2.43 | 2.5915 | 2.37 | 105,547 |
| Apr 23 2024 | 2.47 | 0.10 | 4.22% | 2.31 | 2.59 | 2.31 | 81,709 |
| Apr 22 2024 | 2.37 | 0.04 | 1.72% | 2.33 | 2.40 | 2.21 | 143,761 |
| Apr 19 2024 | 2.33 | -0.14 | -5.67% | 2.46 | 2.46 | 2.31 | 107,302 |
| Apr 18 2024 | 2.47 | -0.27 | -9.74% | 2.76 | 2.76 | 2.41 | 380,273 |
| Apr 17 2024 | 2.7366 | 0.19 | 7.32% | 2.33 | 2.78 | 2.33 | 178,309 |
| Apr 16 2024 | 2.55 | 0.18 | 7.59% | 2.2611 | 2.70 | 2.18 | 279,146 |
| Apr 15 2024 | 2.37 | -0.06 | -2.47% | 2.10 | 2.4586 | 2.10 | 353,951 |
| Apr 12 2024 | 2.43 | -0.11 | -4.33% | 2.535 | 2.58 | 2.15 | 542,810 |
| Apr 11 2024 | 2.54 | -0.11 | -4.15% | 2.66 | 2.66 | 2.49 | 329,761 |
| Apr 10 2024 | 2.65 | -0.08 | -2.93% | 2.86 | 2.86 | 2.5675 | 198,999 |
| Apr 09 2024 | 2.73 | -0.09 | -3.19% | 2.82 | 2.99 | 2.70 | 126,413 |
| Apr 08 2024 | 2.82 | -0.05 | -1.74% | 2.925 | 2.98 | 2.7983 | 149,496 |
| Apr 05 2024 | 2.87 | 0.16 | 5.90% | 2.7544 | 3.05 | 2.75 | 301,638 |
| Apr 04 2024 | 2.71 | -0.47 | -14.78% | 3.275 | 3.45 | 2.55 | 892,428 |
| Apr 03 2024 | 3.18 | 0.27 | 9.28% | 3.00 | 3.19 | 2.85 | 496,246 |
| Apr 02 2024 | 2.91 | 0.09 | 3.19% | 2.85 | 3.12 | 2.833 | 905,429 |
| Apr 01 2024 | 2.82 | 0.17 | 6.58% | 2.57 | 2.85 | 2.57 | 667,545 |
