Ayr Wellness (QX) Quote - AYRWF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ayr Wellness Inc (QX) (AYRWF) Share Price

Ayr Wellness Inc (QX) (AYRWF)

2.15

0.10

(4.88%)

Closed July 26 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.15

Bid

2.00

Ask

2.18

Volume

31,648

2.02 Day's Range 2.18

0.79 52 Week Range 4.09

Market Cap

Previous Close

2.05

Open

2.05

Last Trade

Last Trade Time

Financial Volume

US$ 66,045

VWAP

2.0869

Average Volume (3m)

141,554

Shares Outstanding

112,956,515

Dividend Yield

-

PE Ratio

-0.89

Earnings Per Share (EPS)

-2.41

Revenue

473.89M

Net Profit

-272.43M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.ayrwellness.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Ayr Wellness Inc (QX) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker AYRWF. The last closing price for Ayr Wellness (QX) was US$2.05. Over the last year, Ayr Wellness (QX) shares have traded in a share price range of US$ 0.79 to US$ 4.09.

Ayr Wellness (QX) currently has 112,956,515 shares outstanding. The market capitalization of Ayr Wellness (QX) is US$231.56 million. Ayr Wellness (QX) has a price to earnings ratio (PE ratio) of -0.89.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.93896713615	2.13	2.35	2	72307	2.1599353	CS
4	-0.12	-5.28634361233	2.27	2.375	1.75	96191	2.04099958	CS
12	-0.5	-18.8679245283	2.65	3.05	1.75	141554	2.29524778	CS
26	-1.33	-38.2183908046	3.48	4.09	1.65	280257	2.47537922	CS
52	1.21	128.723404255	0.94	4.09	0.79	302027	2.28413713	CS
156	-27.2898	-92.6969612565	29.4398	31.6	0.52	249852	5.52279436	CS
260	-19.57585	-90.1039545058	21.72585	37.5	0.52	238260	8.82733243	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

nilremerlin

nilremerlin 7 hours ago

https://mjbizdaily.com/how-to-navigate-the-challenges-of-cannabis-real-estate/

nilremerlin

nilremerlin 7 hours ago

More republican idiots:

https://www.marijuanamoment.net/gop-lawmakers-demand-answers-from-biden-administration-about-unusual-marijuana-review-process-behind-rescheduling-push/

nilremerlin

nilremerlin 7 hours ago

https://www.marijuanamoment.net/marijuana-helps-people-reduce-opioid-use-and-manage-withdrawal-symptoms-new-federally-funded-study-finds/

nilremerlin

nilremerlin 7 hours ago

Another republican idiot:

https://www.marijuanamoment.net/gop-congressman-says-marijuana-rescheduling-and-banking-reform-would-prop-up-an-immoral-industry/

nilremerlin

nilremerlin 19 hours ago

https://www.marijuanamoment.net/ohio-regulators-begin-marijuana-dispensary-inspections-to-certify-them-for-imminent-recreational-sales-launch/

nilremerlin

nilremerlin 19 hours ago

https://www.marijuanamoment.net/illinois-governor-says-marijuana-market-is-boosted-by-cannabis-tourists-from-other-states/

nilremerlin

nilremerlin 19 hours ago

https://www.marijuanamoment.net/legalizing-medical-marijuana-has-positive-impact-on-child-development-by-increasing-parenting-time-study-finds/

nilremerlin

nilremerlin 1 day ago

https://www.marijuanamoment.net/only-one-in-four-marijuana-businesses-are-profitable-yet-optimism-prevails-amid-rescheduling-push-industry-survey-finds/

nilremerlin

nilremerlin 1 day ago

https://www.marijuanamoment.net/top-doctors-group-calls-for-marijuana-decriminalization-and-urges-better-evidence-based-education-on-cannabinoids/

nilremerlin

nilremerlin 1 day ago

https://www.marijuanamoment.net/strong-majority-of-florida-voters-support-marijuana-legalization-ballot-measure-opposition-campaigns-own-poll-finds/

nilremerlin

nilremerlin 2 days ago

https://www.marijuanamoment.net/speaking-at-police-event-desantis-falsely-claims-that-most-in-colorado-regret-legalizing-marijuana/

nilremerlin

nilremerlin 2 days ago

Gretchen Whitmer is the best choice for VP, imo:

https://www.marijuanamoment.net/most-of-kamala-harriss-potential-vp-running-mates-support-marijuana-legalization-and-some-have-even-signed-it-into-law/

nilremerlin

nilremerlin 2 days ago

https://www.marijuanamoment.net/federal-safety-board-says-marijuana-rescheduling-could-imperil-truck-driver-drug-testing-despite-transportation-secretarys-assurances/

nilremerlin

nilremerlin 2 days ago

https://www.marijuanamoment.net/ohio-takes-another-step-toward-launching-adult-use-marijuana-sales-as-regulators-approve-first-testing-lab-for-operations/

nilremerlin

nilremerlin 3 days ago

https://www.marijuanamoment.net/where-kamala-harris-stands-on-marijuana-as-she-prepares-to-accept-the-democratic-presidential-nomination/

nilremerlin

nilremerlin 3 days ago

https://www.marijuanamoment.net/congressional-committee-again-blocks-amendments-to-prevent-marijuana-testing-of-federal-job-applicants/

nilremerlin

nilremerlin 3 days ago

https://www.marijuanamoment.net/feds-to-weigh-40000-marijuana-rescheduling-comments-from-governors-lawmakers-health-experts-and-advocates/

nilremerlin

nilremerlin 4 days ago

https://www.marijuanamoment.net/lesser-known-marijuana-components-can-be-promising-anticancer-agents-study-on-multiple-myeloma-finds/

nilremerlin

nilremerlin 4 days ago

https://marketwirenews.com/articles/florida-s-medical-cannabis-market-sees-explosive-gro-mwn-benzinga-39871979.html

nilremerlin

nilremerlin 4 days ago

https://www.marijuanamoment.net/marijuana-rescheduling-would-create-over-50000-new-jobs-industry-group-tells-dea-on-last-day-of-public-comment-period/

nilremerlin

nilremerlin 4 days ago

https://www.marijuanamoment.net/gop-senator-condemns-lack-of-transparency-in-marijuana-rescheduling-process/

nilremerlin

nilremerlin 4 days ago

https://www.marijuanamoment.net/more-americans-smoke-marijuana-every-day-than-drink-alcohol-on-a-daily-basis-poll-shows/

nilremerlin

nilremerlin 4 days ago

https://www.marijuanamoment.net/gop-congressman-says-i-dont-care-if-rolling-back-marijuana-rescheduling-would-hurt-republican-party/

nilremerlin

nilremerlin 6 days ago

https://www.marijuanamoment.net/cannabis-is-more-effective-in-treating-musculoskeletal-pain-than-traditional-medications-are-patients-say-in-new-study/

nilremerlin

nilremerlin 7 days ago

https://mjbizdaily.com/congress-might-be-the-quickest-path-to-rescheduling-marijuana/

nilremerlin

nilremerlin 7 days ago

https://www.marijuanamoment.net/senators-will-vote-on-doobie-act-to-prevent-agencies-from-using-past-marijuana-use-to-deny-employment-and-security-clearances-next-week/

nilremerlin

nilremerlin 1 week ago

https://www.marijuanamoment.net/senators-push-va-to-create-medical-marijuana-standard-of-care-as-rescheduling-process-finishes/

nilremerlin

nilremerlin 1 week ago

https://www.marijuanamoment.net/how-to-comment-on-the-federal-marijuana-rescheduling-proposal-ahead-of-mondays-deadline/

nilremerlin

nilremerlin 1 week ago

https://www.marijuanamoment.net/ohio-officials-approve-states-first-recreational-marijuana-licenses-for-growers-and-processors-ahead-of-sales-launch/

nilremerlin

nilremerlin 1 week ago

https://www.marijuanamoment.net/state-marijuana-regulators-push-feds-to-explain-how-rescheduling-will-impact-enforcement-banking-research-and-more/

nilremerlin

nilremerlin 1 week ago

https://www.marijuanamoment.net/gop-lawmakers-discuss-marijuana-rescheduling-impact-of-another-trump-presidency-in-interviews-at-rnc/

nilremerlin

nilremerlin 1 week ago

https://mjbizdaily.com/european-cannabis-firms-banking-on-higher-ipos-in-us-after-rescheduling/

nilremerlin

nilremerlin 1 week ago

https://www.marijuanamoment.net/bipartisan-lawmakers-seek-to-remove-marijuana-rescheduling-ban-from-key-spending-bill/

nilremerlin

nilremerlin 1 week ago

https://www.marijuanamoment.net/pennsylvania-governor-pledges-to-keep-up-marijuana-legalization-fight-despite-budget-setback/

nilremerlin

nilremerlin 1 week ago

https://www.marijuanamoment.net/three-out-of-four-patients-say-medical-marijuana-reduces-their-use-of-opioids-and-painkillers-ohio-study-shows/

nilremerlin

nilremerlin 1 week ago

https://www.marijuanamoment.net/democratic-party-touts-biden-marijuana-reform-actions-but-declines-to-endorse-decriminalization-in-2024-platform/

nilremerlin

nilremerlin 1 week ago

https://www.marijuanamoment.net/desantis-rails-against-florida-marijuana-ballot-measure-in-republican-national-convention-speech/

nilremerlin

nilremerlin 1 week ago

https://www.marijuanamoment.net/while-alcohol-might-facilitate-sexual-encounters-marijuana-better-enhances-sexual-satisfaction-study-finds/

nilremerlin

nilremerlin 1 week ago

https://mjbizdaily.com/unknown-compounds-found-in-cannabis-testing-samples-lab-owners-say/

nilremerlin

nilremerlin 1 week ago

https://www.marijuanamoment.net/senator-files-doobie-act-to-prevent-agencies-from-using-past-marijuana-use-to-deny-employment-and-security-clearances/

nilremerlin

nilremerlin 1 week ago

https://www.marijuanamoment.net/measurement-standards-group-to-vote-on-adding-cannabis-moisture-loss-proposal-to-federal-handbook/

nilremerlin

nilremerlin 1 week ago

Whoops!

https://www.marijuanamoment.net/pennsylvania-dispensaries-omitted-from-medical-marijuana-industry-280e-tax-relief-due-to-drafting-error-in-bill-governor-signed/

nilremerlin

nilremerlin 1 week ago

https://www.marijuanamoment.net/top-federal-drug-official-wants-u-s-to-move-away-from-criminalization-and-focus-on-treatment/

nilremerlin

nilremerlin 2 weeks ago

Another nut job for VP...It ain't gonna happen , imo:

https://www.marijuanamoment.net/where-trumps-vice-presidential-running-mate-j-d-vance-stands-on-marijuana/

nilremerlin

nilremerlin 2 weeks ago

https://www.marijuanamoment.net/desantis-anti-marijuana-legalization-campaign-gets-100k-donation-from-cannabis-exec-as-hemp-businesses-pledge-5m-to-state-gop/

nilremerlin

nilremerlin 2 weeks ago

https://www.marijuanamoment.net/senate-committee-pushes-va-to-consider-medical-marijuana-as-opioid-alternative-for-military-veterans/

nilremerlin

nilremerlin 2 weeks ago

I'm ending the daily VWAP posts.
Nobody's paying any attention to them anyway.

nilremerlin

nilremerlin 2 weeks ago

https://www.marijuanamoment.net/new-hampshire-governor-signs-law-adding-anxiety-as-qualification-for-medical-marijuana-vetoes-adjustments-on-commercial-cultivation/

nilremerlin

nilremerlin 2 weeks ago

https://mjbizdaily.com/new-york-touts-legal-marijuana-sales-spike-as-new-licenses-issued/

nilremerlin

nilremerlin 2 weeks ago

https://www.marijuanamoment.net/elizabeth-warren-warns-of-amazon-and-big-tobacco-entering-marijuana-market-at-anti-monopoly-event/

Ayr Wellness (QX)

Allied Telesis Holdings KK (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions