We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AYRWF Ayr Wellness Inc (QX)

0.1866 (7.32%)
Apr 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 178,309
Bid Price 2.54
Ask Price 2.76
News -
Day High 2.78


52 Week Range


Day Low 2.33
Share Name Share Symbol Market Stock Type
Ayr Wellness Inc (QX) AYRWF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.1866 7.32% 2.7366 15:31:41
Open Price Low Price High Price Close Price Previous Close
2.33 2.33 2.78 2.7366 2.55
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
392 178,309 US$ 2.6195 US$ 467,075 - 0.585 - 4.09
Last Trade Type Quantity Price Currency
15:00:05 formt 400 US$ 2.75 USD

Ayr Wellness (QX) News

Real-Time news about Ayr Wellness Inc (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AYRWF Message Board. Create One! See More Posts on AYRWF Message Board See More Message Board Posts

Historical AYRWF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.862.862.102.48340,933-0.1234-4.31%
1 Month2.153.451.9952.56448,6950.586627.28%
3 Months3.094.091.652.51416,002-0.3534-11.44%
6 Months1.744.091.072.29338,5140.996657.28%
1 Year0.6354.090.5852.07296,8362.10330.96%
3 Years25.0031.870.526.68245,001-22.26-89.05%
5 Years21.725937.500.529.11243,907-18.99-87.40%

Your Recent History

Delayed Upgrade Clock