
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ayr Wellness Inc. ("Ayr") is an expanding vertically integrated, U.S. multi-state cannabis operator, focusing on high-growth markets. The company cultivates and manufactures branded cannabis products for distribution through its network of retail outlets and through third-party stores. Ayr strives t... Ayr Wellness Inc. ("Ayr") is an expanding vertically integrated, U.S. multi-state cannabis operator, focusing on high-growth markets. The company cultivates and manufactures branded cannabis products for distribution through its network of retail outlets and through third-party stores. Ayr strives to enrich and enliven consumers' experience every day - helping them to live their best lives, elevated. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00966 | 6.19230769231 | 0.156 | 0.1826 | 0.15 | 367981 | 0.16215925 | CS |
4 | -0.25334 | -60.4630071599 | 0.419 | 0.4225 | 0.15 | 414429 | 0.23616899 | CS |
12 | -0.24084 | -59.2472324723 | 0.4065 | 0.572 | 0.15 | 288121 | 0.34357028 | CS |
26 | -1.88434 | -91.9190243902 | 2.05 | 2.6 | 0.15 | 362394 | 0.82624916 | CS |
52 | -1.93434 | -92.1114285714 | 2.1 | 3.46 | 0.15 | 288600 | 1.40152648 | CS |
156 | -11.95434 | -98.6331683168 | 12.12 | 14 | 0.15 | 276006 | 2.31576639 | CS |
260 | -21.56019 | -99.2374981876 | 21.72585 | 37.5 | 0.15 | 250476 | 7.26416863 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions