ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AZIHF Azimut Holding SPA (PK)

31.20
0.00 (0.00%)

AZIHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jul 10 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jul 09 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jul 08 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jul 07 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jul 03 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jul 02 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jul 01 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 30 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 27 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 26 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 25 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 24 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 23 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 20 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 18 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 17 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 16 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 13 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 12 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 11 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 10 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 09 2025 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jun 06 2025 31.20 0.59 1.93% 31.20 31.20 31.20 135
Jun 05 2025 30.61 0.00 0.00% 30.61 30.61 30.61 0
Jun 04 2025 30.61 0.00 0.00% 30.61 30.61 30.61 0
Jun 03 2025 30.61 -0.21 -0.68% 30.45 30.61 30.45 298
Jun 02 2025 30.82 0.00 0.00% 30.82 30.82 30.82 0
May 30 2025 30.82 0.00 0.00% 30.82 30.82 30.82 0
May 29 2025 30.82 0.00 0.00% 30.82 30.82 30.82 0
May 28 2025 30.82 0.00 0.00% 30.82 30.82 30.82 0
May 27 2025 30.82 1.17 3.95% 30.66 30.82 30.66 327
May 23 2025 29.65 -1.85 -5.87% 29.65 29.65 29.65 150
May 22 2025 31.50 0.00 0.00% 31.50 31.50 31.50 0
May 21 2025 31.50 0.00 0.00% 31.50 31.50 31.50 0
May 20 2025 31.50 0.00 0.00% 31.50 31.50 31.50 0
May 19 2025 31.50 -0.32 -1.01% 31.50 31.50 31.50 193
May 16 2025 31.82 -0.42 -1.30% 31.82 31.82 31.82 223
May 15 2025 32.24 2.78 9.44% 32.02 32.24 32.02 484
May 14 2025 29.46 -1.63 -5.24% 29.46 29.46 29.46 147
May 13 2025 31.09 0.00 0.00% 31.09 31.09 31.09 0
May 12 2025 31.09 2.32 8.07% 30.97 31.13 30.97 496
May 09 2025 28.7695 0.00 0.00% 28.7695 28.7695 28.7695 0
May 08 2025 28.7695 -1.33 -4.42% 28.7695 28.7695 28.7695 342
May 07 2025 30.10 1.01 3.47% 30.10 30.10 30.10 102
May 06 2025 29.09 0.00 0.00% 29.09 29.09 29.09 0
May 05 2025 29.09 0.00 0.00% 29.09 29.09 29.09 0
May 02 2025 29.09 0.00 0.00% 29.09 29.09 29.09 0
May 01 2025 29.09 0.00 0.00% 29.09 29.09 29.09 0
Apr 30 2025 29.09 0.00 0.00% 29.09 29.09 29.09 0
Apr 29 2025 29.09 0.94 3.34% 29.09 29.09 29.09 138
Apr 28 2025 28.15 0.00 0.00% 28.15 28.15 28.15 0
Apr 25 2025 28.15 0.00 0.00% 28.15 28.15 28.15 0
Apr 24 2025 28.15 2.61 10.20% 25.54 28.15 25.38 538
Apr 23 2025 25.545 0.00 0.00% 25.545 25.545 25.545 0
Apr 22 2025 25.545 0.00 0.00% 25.545 25.545 25.545 0
Apr 21 2025 25.545 0.94 3.80% 24.02 25.545 24.02 254
Apr 17 2025 24.61 0.00 0.00% 24.61 24.61 24.61 0
Apr 16 2025 24.61 0.00 0.00% 24.61 24.61 24.61 0
Apr 15 2025 24.61 0.61 2.54% 24.61 24.61 24.61 184
Apr 14 2025 24.00 1.42 6.28% 23.70 24.00 23.70 501

Your Recent History

Delayed Upgrade Clock