ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AZIHF Azimut Holding SPA (PK)

26.78
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

AZIHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 26.78 0.00 0.00% 26.78 26.78 26.78 0
Jun 13 2024 26.78 0.00 0.00% 26.78 26.78 26.78 0
Jun 12 2024 26.78 0.00 0.00% 26.78 26.78 26.78 0
Jun 11 2024 26.78 0.00 0.00% 26.78 26.78 26.78 0
Jun 10 2024 26.78 -1.02 -3.67% 26.63 26.78 26.63 233
Jun 07 2024 27.80 0.00 0.00% 27.80 27.80 27.80 8
Jun 06 2024 27.80 0.11 0.40% 27.76 27.92 27.76 377
Jun 05 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jun 04 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jun 03 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
May 31 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
May 30 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
May 29 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
May 28 2024 27.69 -0.95 -3.32% 27.69 27.69 27.69 184
May 24 2024 28.64 0.00 0.00% 28.64 28.64 28.64 0
May 23 2024 28.64 0.00 0.00% 28.64 28.64 28.64 0
May 22 2024 28.64 0.00 0.00% 28.64 28.64 28.64 0
May 21 2024 28.64 0.00 0.00% 28.64 28.64 28.64 0
May 20 2024 28.64 0.00 0.00% 28.64 28.64 28.64 0
May 17 2024 28.64 -1.10 -3.70% 28.64 28.64 28.64 264
May 16 2024 29.74 3.40 12.91% 29.74 29.74 29.74 151
May 15 2024 26.34 0.00 0.00% 26.34 26.34 26.34 0
May 14 2024 26.34 0.00 0.00% 26.34 26.34 26.34 0
May 13 2024 26.34 0.00 0.00% 26.34 26.34 26.34 0
May 10 2024 26.34 0.00 0.00% 26.34 26.34 26.34 0
May 09 2024 26.34 -2.06 -7.25% 26.50 26.50 26.34 276
May 08 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0
May 07 2024 28.40 0.21 0.74% 28.40 28.40 28.40 189
May 06 2024 28.19 0.89 3.26% 26.60 28.19 26.60 362
May 03 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
May 02 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
May 01 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
Apr 30 2024 27.30 0.00 0.00% 27.30 27.30 27.30 17
Apr 29 2024 27.30 0.06 0.22% 27.30 27.30 27.30 229
Apr 26 2024 27.24 0.00 0.00% 27.24 27.24 27.24 0
Apr 25 2024 27.24 0.63 2.37% 24.91 27.24 24.91 302
Apr 24 2024 26.61 0.00 0.00% 26.61 26.61 26.61 0
Apr 23 2024 26.61 0.00 0.00% 26.61 26.61 26.61 0
Apr 22 2024 26.61 0.00 0.00% 26.61 26.61 26.61 0
Apr 19 2024 26.61 0.11 0.42% 26.61 26.61 26.61 129
Apr 18 2024 26.50 0.00 0.00% 26.50 26.50 26.50 0
Apr 17 2024 26.50 0.00 0.00% 26.50 26.50 26.50 0
Apr 16 2024 26.50 0.76 2.95% 26.50 26.50 26.50 145
Apr 15 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 12 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 11 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 10 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 09 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 08 2024 25.74 -2.41 -8.56% 25.90 25.90 25.74 509
Apr 05 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Apr 04 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Apr 03 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Apr 02 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Apr 01 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 28 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 27 2024 28.15 -0.65 -2.26% 28.15 28.15 28.15 100
Mar 26 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
Mar 25 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
Mar 22 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
Mar 21 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
Mar 20 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
Mar 19 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
Mar 18 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0

Your Recent History

Delayed Upgrade Clock