ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,870.80
-0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Azimut Holding SPA (PK) (AZIHF)

  7. Azimut Holding SPA (PK) (AZIHF) Historical

AZIHF Azimut Holding SPA (PK)

24.06
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

AZIHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 24.06 0.00 0.00% 24.06 24.06 24.06 0
Jul 25 2024 24.06 -1.54 -6.02% 24.06 24.06 24.06 160
Jul 24 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0
Jul 23 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0
Jul 22 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0
Jul 19 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0
Jul 18 2024 25.60 0.12 0.45% 25.60 25.60 25.60 6,089
Jul 17 2024 25.485 0.00 0.00% 25.485 25.485 25.485 0
Jul 16 2024 25.485 0.00 0.00% 25.485 25.485 25.485 0
Jul 15 2024 25.485 0.00 0.00% 25.485 25.485 25.485 0
Jul 12 2024 25.485 0.00 0.00% 25.485 25.485 25.485 0
Jul 11 2024 25.485 -0.24 -0.91% 25.485 25.485 25.485 329
Jul 10 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
Jul 09 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
Jul 08 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
Jul 05 2024 25.72 0.53 2.10% 25.56 25.72 25.56 219
Jul 03 2024 25.19 0.00 0.00% 25.19 25.19 25.19 0
Jul 02 2024 25.19 0.00 0.00% 25.19 25.19 25.19 0
Jul 01 2024 25.19 0.00 0.00% 25.19 25.19 25.19 0
Jun 28 2024 25.19 0.00 0.00% 25.19 25.19 25.19 0
Jun 27 2024 25.19 0.00 0.00% 25.19 25.19 25.19 0
Jun 26 2024 25.19 0.00 0.00% 25.19 25.19 25.19 0
Jun 25 2024 25.19 -0.10 -0.40% 25.19 25.19 25.19 158
Jun 24 2024 25.29 0.00 0.00% 25.29 25.29 25.29 0
Jun 21 2024 25.29 0.00 0.00% 25.29 25.29 25.29 0
Jun 20 2024 25.29 0.00 0.00% 25.29 25.29 25.29 0
Jun 18 2024 25.29 0.21 0.84% 25.29 25.29 25.29 196
Jun 17 2024 25.08 -1.70 -6.35% 25.08 25.08 25.08 106
Jun 14 2024 26.78 0.00 0.00% 26.78 26.78 26.78 0
Jun 13 2024 26.78 0.00 0.00% 26.78 26.78 26.78 0
Jun 12 2024 26.78 0.00 0.00% 26.78 26.78 26.78 0
Jun 11 2024 26.78 0.00 0.00% 26.78 26.78 26.78 0
Jun 10 2024 26.78 -1.02 -3.67% 26.63 26.78 26.63 233
Jun 07 2024 27.80 0.00 0.00% 27.80 27.80 27.80 8
Jun 06 2024 27.80 0.11 0.40% 27.76 27.92 27.76 377
Jun 05 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jun 04 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jun 03 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
May 31 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
May 30 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
May 29 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
May 28 2024 27.69 -0.95 -3.32% 27.69 27.69 27.69 184
May 24 2024 28.64 0.00 0.00% 28.64 28.64 28.64 0
May 23 2024 28.64 0.00 0.00% 28.64 28.64 28.64 0
May 22 2024 28.64 0.00 0.00% 28.64 28.64 28.64 0
May 21 2024 28.64 0.00 0.00% 28.64 28.64 28.64 0
May 20 2024 28.64 0.00 0.00% 28.64 28.64 28.64 0
May 17 2024 28.64 -1.10 -3.70% 28.64 28.64 28.64 264
May 16 2024 29.74 3.40 12.91% 29.74 29.74 29.74 151
May 15 2024 26.34 0.00 0.00% 26.34 26.34 26.34 0
May 14 2024 26.34 0.00 0.00% 26.34 26.34 26.34 0
May 13 2024 26.34 0.00 0.00% 26.34 26.34 26.34 0
May 10 2024 26.34 0.00 0.00% 26.34 26.34 26.34 0
May 09 2024 26.34 -2.06 -7.25% 26.50 26.50 26.34 276
May 08 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0
May 07 2024 28.40 0.21 0.74% 28.40 28.40 28.40 189
May 06 2024 28.19 0.89 3.26% 26.60 28.19 26.60 362
May 03 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
May 02 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
May 01 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
Apr 30 2024 27.30 0.00 0.00% 27.30 27.30 27.30 17
Apr 29 2024 27.30 0.06 0.22% 27.30 27.30 27.30 229

Your Recent History

USOTC
AZIHF
Azimut (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved