AZIHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jul 10 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jul 09 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jul 08 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jul 07 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jul 03 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jul 02 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jul 01 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 30 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 27 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 26 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 25 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 24 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 23 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 20 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 18 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 17 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 16 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 13 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 12 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 11 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 10 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 09 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Jun 06 2025 | 31.20 | 0.59 | 1.93% | 31.20 | 31.20 | 31.20 | 135 |
Jun 05 2025 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
Jun 04 2025 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
Jun 03 2025 | 30.61 | -0.21 | -0.68% | 30.45 | 30.61 | 30.45 | 298 |
Jun 02 2025 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0 |
May 30 2025 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0 |
May 29 2025 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0 |
May 28 2025 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0 |
May 27 2025 | 30.82 | 1.17 | 3.95% | 30.66 | 30.82 | 30.66 | 327 |
May 23 2025 | 29.65 | -1.85 | -5.87% | 29.65 | 29.65 | 29.65 | 150 |
May 22 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
May 21 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
May 20 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
May 19 2025 | 31.50 | -0.32 | -1.01% | 31.50 | 31.50 | 31.50 | 193 |
May 16 2025 | 31.82 | -0.42 | -1.30% | 31.82 | 31.82 | 31.82 | 223 |
May 15 2025 | 32.24 | 2.78 | 9.44% | 32.02 | 32.24 | 32.02 | 484 |
May 14 2025 | 29.46 | -1.63 | -5.24% | 29.46 | 29.46 | 29.46 | 147 |
May 13 2025 | 31.09 | 0.00 | 0.00% | 31.09 | 31.09 | 31.09 | 0 |
May 12 2025 | 31.09 | 2.32 | 8.07% | 30.97 | 31.13 | 30.97 | 496 |
May 09 2025 | 28.7695 | 0.00 | 0.00% | 28.7695 | 28.7695 | 28.7695 | 0 |
May 08 2025 | 28.7695 | -1.33 | -4.42% | 28.7695 | 28.7695 | 28.7695 | 342 |
May 07 2025 | 30.10 | 1.01 | 3.47% | 30.10 | 30.10 | 30.10 | 102 |
May 06 2025 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
May 05 2025 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
May 02 2025 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
May 01 2025 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
Apr 30 2025 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
Apr 29 2025 | 29.09 | 0.94 | 3.34% | 29.09 | 29.09 | 29.09 | 138 |
Apr 28 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
Apr 25 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
Apr 24 2025 | 28.15 | 2.61 | 10.20% | 25.54 | 28.15 | 25.38 | 538 |
Apr 23 2025 | 25.545 | 0.00 | 0.00% | 25.545 | 25.545 | 25.545 | 0 |
Apr 22 2025 | 25.545 | 0.00 | 0.00% | 25.545 | 25.545 | 25.545 | 0 |
Apr 21 2025 | 25.545 | 0.94 | 3.80% | 24.02 | 25.545 | 24.02 | 254 |
Apr 17 2025 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
Apr 16 2025 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
Apr 15 2025 | 24.61 | 0.61 | 2.54% | 24.61 | 24.61 | 24.61 | 184 |
Apr 14 2025 | 24.00 | 1.42 | 6.28% | 23.70 | 24.00 | 23.70 | 501 |