S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Azimut Holding SPA (PK) (AZIHF)
Azimut Holding SPA (PK) (AZIHF) Historical

AZIHF Azimut Holding SPA (PK)

28.64

0.00 (0.00%)

Last Updated: 14:35:37

Delayed by 15 minutes

AZIHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	28.64	0.00	0.00%	28.64	28.64	28.64	0
May 21 2024	28.64	0.00	0.00%	28.64	28.64	28.64	0
May 20 2024	28.64	0.00	0.00%	28.64	28.64	28.64	0
May 17 2024	28.64	-1.10	-3.70%	28.64	28.64	28.64	264
May 16 2024	29.74	3.40	12.91%	29.74	29.74	29.74	151
May 15 2024	26.34	0.00	0.00%	26.34	26.34	26.34	0
May 14 2024	26.34	0.00	0.00%	26.34	26.34	26.34	0
May 13 2024	26.34	0.00	0.00%	26.34	26.34	26.34	0
May 10 2024	26.34	0.00	0.00%	26.34	26.34	26.34	0
May 09 2024	26.34	-2.06	-7.25%	26.50	26.50	26.34	276
May 08 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
May 07 2024	28.40	0.21	0.74%	28.40	28.40	28.40	189
May 06 2024	28.19	0.89	3.26%	26.60	28.19	26.60	362
May 03 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
May 02 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
May 01 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
Apr 30 2024	27.30	0.00	0.00%	27.30	27.30	27.30	17
Apr 29 2024	27.30	0.06	0.22%	27.30	27.30	27.30	229
Apr 26 2024	27.24	0.00	0.00%	27.24	27.24	27.24	0
Apr 25 2024	27.24	0.63	2.37%	24.91	27.24	24.91	302
Apr 24 2024	26.61	0.00	0.00%	26.61	26.61	26.61	0
Apr 23 2024	26.61	0.00	0.00%	26.61	26.61	26.61	0
Apr 22 2024	26.61	0.00	0.00%	26.61	26.61	26.61	0
Apr 19 2024	26.61	0.11	0.42%	26.61	26.61	26.61	129
Apr 18 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Apr 17 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
Apr 16 2024	26.50	0.76	2.95%	26.50	26.50	26.50	145
Apr 15 2024	25.74	0.00	0.00%	25.74	25.74	25.74	0
Apr 12 2024	25.74	0.00	0.00%	25.74	25.74	25.74	0
Apr 11 2024	25.74	0.00	0.00%	25.74	25.74	25.74	0
Apr 10 2024	25.74	0.00	0.00%	25.74	25.74	25.74	0
Apr 09 2024	25.74	0.00	0.00%	25.74	25.74	25.74	0
Apr 08 2024	25.74	-2.41	-8.56%	25.90	25.90	25.74	509
Apr 05 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Apr 04 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Apr 03 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Apr 02 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Apr 01 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Mar 28 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Mar 27 2024	28.15	-0.65	-2.26%	28.15	28.15	28.15	100
Mar 26 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
Mar 25 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
Mar 22 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
Mar 21 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
Mar 20 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
Mar 19 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
Mar 18 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
Mar 15 2024	28.80	0.61	2.16%	28.64	28.80	28.64	453
Mar 14 2024	28.19	-1.65	-5.53%	28.19	28.19	28.19	236
Mar 13 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
Mar 12 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
Mar 11 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
Mar 08 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
Mar 07 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
Mar 06 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
Mar 05 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
Mar 04 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
Mar 01 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
Feb 29 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
Feb 28 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
Feb 27 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
Feb 26 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
Feb 23 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0

Under Armour, Inc.

Global Innovation Platform

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions