ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
67,085.11
0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) (AZLCZ)

  7. Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) (AZLCZ) Historical

AZLCZ Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)

598.56
-1.44 (-0.24%)
May 17 2024 - Closed
Delayed by 15 minutes

AZLCZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 598.56 -1.44 -0.24% 598.56 598.56 598.56 2
May 16 2024 600.00 11.01 1.87% 600.00 600.00 600.00 1
May 15 2024 588.99 0.99 0.17% 589.00 589.00 588.99 5
May 14 2024 588.00 2.00 0.34% 588.00 588.00 588.00 1
May 13 2024 586.00 -7.60 -1.28% 590.00 590.00 586.00 15
May 10 2024 593.60 10.59 1.82% 594.50 594.50 593.60 4
May 09 2024 583.01 0.00 0.00% 583.01 583.01 583.01 0
May 08 2024 583.01 0.00 0.00% 583.01 583.01 583.01 0
May 07 2024 583.01 0.47 0.08% 585.00 585.00 583.01 102
May 06 2024 582.54 -7.46 -1.26% 582.54 582.54 582.54 101
May 03 2024 590.00 -7.50 -1.26% 590.00 590.00 590.00 1
May 02 2024 597.50 0.00 0.00% 597.50 597.50 597.50 0
May 01 2024 597.50 0.00 0.00% 597.50 597.50 597.50 0
Apr 30 2024 597.50 0.00 0.00% 597.50 597.50 597.50 0
Apr 29 2024 597.50 -2.50 -0.42% 597.50 597.50 597.50 1
Apr 26 2024 600.00 0.00 0.00% 600.00 600.00 600.00 8
Apr 25 2024 600.00 0.00 0.00% 600.00 600.00 600.00 0
Apr 24 2024 600.00 20.00 3.45% 610.00 610.00 600.00 3
Apr 23 2024 580.00 0.00 0.00% 580.00 580.00 580.00 0
Apr 22 2024 580.00 0.00 0.00% 580.00 580.00 580.00 0
Apr 19 2024 580.00 0.00 0.00% 580.00 580.00 580.00 0
Apr 18 2024 580.00 0.00 0.00% 576.01 580.00 576.00 146
Apr 17 2024 580.00 0.00 0.00% 580.00 580.00 576.00 36
Apr 16 2024 580.00 -5.00 -0.85% 580.00 580.00 580.00 2
Apr 15 2024 585.00 -12.00 -2.01% 598.00 598.00 580.00 101
Apr 12 2024 597.00 0.00 0.00% 597.00 597.00 597.00 0
Apr 11 2024 597.00 0.00 0.00% 597.00 597.00 597.00 0
Apr 10 2024 597.00 -2.99 -0.50% 597.95 597.95 597.00 14
Apr 09 2024 599.99 0.00 0.00% 599.99 599.99 599.99 0
Apr 08 2024 599.99 -0.01 0.00% 599.99 599.99 599.99 7
Apr 05 2024 600.00 0.51 0.09% 599.49 600.00 599.49 37
Apr 04 2024 599.49 0.00 0.00% 599.49 599.49 599.49 0
Apr 03 2024 599.49 0.00 0.00% 599.49 599.49 599.49 0
Apr 02 2024 599.49 -1.76 -0.29% 599.49 599.49 599.49 1
Apr 01 2024 601.2525 -13.75 -2.24% 609.75 609.75 601.2525 10
Mar 28 2024 615.00 15.00 2.50% 615.00 615.00 615.00 10
Mar 27 2024 600.00 0.00 0.00% 550.00 600.00 550.00 11
Mar 26 2024 600.00 0.00 0.00% 600.00 600.00 600.00 0
Mar 25 2024 600.00 25.00 4.35% 560.00 600.00 550.00 33
Mar 22 2024 575.00 0.00 0.00% 575.00 575.00 575.00 32
Mar 21 2024 575.00 -25.00 -4.17% 600.00 600.00 575.00 10
Mar 20 2024 600.00 -64.00 -9.64% 635.02 635.02 600.00 18
Mar 19 2024 664.00 0.00 0.00% 664.00 664.00 664.00 0
Mar 18 2024 664.00 0.00 0.00% 664.00 664.00 664.00 0
Mar 15 2024 664.00 0.00 0.00% 664.00 664.00 664.00 0
Mar 14 2024 664.00 0.00 0.00% 664.00 664.00 664.00 0
Mar 13 2024 664.00 0.00 0.00% 664.00 664.00 664.00 0
Mar 12 2024 664.00 -10.99 -1.63% 664.00 664.00 664.00 1
Mar 11 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
Mar 08 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
Mar 07 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
Mar 06 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
Mar 05 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
Mar 04 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
Mar 01 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
Feb 29 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
Feb 28 2024 674.99 -0.01 0.00% 674.99 674.99 674.99 1
Feb 27 2024 675.00 0.00 0.00% 675.00 675.00 675.00 0
Feb 26 2024 675.00 0.00 0.00% 675.00 675.00 675.00 0
Feb 23 2024 675.00 0.00 0.00% 675.00 675.00 675.00 0
Feb 22 2024 675.00 0.00 0.00% 675.00 675.00 675.00 0
Feb 21 2024 675.00 0.00 0.00% 675.00 675.00 675.00 0
Feb 20 2024 675.00 -2.00 -0.30% 675.00 675.00 675.00 56

Your Recent History

USOTC
AZLCZ
Aztec Land and Cattle Lt... (PK)
LSE
VDMO
Vanguardglblmom
BMF
IAMILAVRVD
IAMILAVRVD
LSE
66JP
Arkle 1cs
AMEX
DGT
SPDR Global Dow
GATE
MRCHUSDT
MerchDAO
BIT
F17203
Vontobel Financial Produ...
COIN
BZTETH
Bloomzed Token
LSE
SG89
Cred Ag Co 27
COIN
ASNGBP
EU
FRSG00014RA5
SG Issuer Sg Issuer Mc A...
AMEX
TGRW
T Rowe Price Growth Stoc...
CSE
PSYG
Psyence
ASX
NAVRA
NASDAQ
LACQU
Leisure Acquisition
BIT
F15196
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved