Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azincourt Energy Corporation (QB) | AZURF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00045 | -2.18% | 0.02015 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0206 |
AZURF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0206 | 0.02125 | 0.01885 | 0.0206533 | 13,142 | -0.00045 | -2.18% |
| 1 Month | 0.0252 | 0.029 | 0.0148 | 0.02063 | 84,621 | -0.00505 | -20.04% |
| 3 Months | 0.03 | 0.0337 | 0.0148 | 0.0238004 | 107,681 | -0.00985 | -32.83% |
| 6 Months | 0.0249 | 0.0375 | 0.0148 | 0.0248779 | 147,992 | -0.00475 | -19.08% |
| 1 Year | 0.03114 | 0.039 | 0.0148 | 0.0271901 | 139,964 | -0.01099 | -35.29% |
| 3 Years | 0.07299 | 0.101 | 0.0148 | 0.0532707 | 253,860 | -0.05284 | -72.39% |
| 5 Years | 0.0323 | 0.1423 | 0.01 | 0.0550965 | 213,511 | -0.01215 | -37.62% |
AZURF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.02015 | -0.00045 | -2.18% | 0.02015 | 0.02015 | 0.02015 | 224 |
| May 02 2024 | 0.0206 | 0.00003 | 0.15% | 0.02015 | 0.0206 | 0.02015 | 828 |
| May 01 2024 | 0.02057 | -0.00068 | -3.20% | 0.02 | 0.021 | 0.02 | 50,910 |
| Apr 30 2024 | 0.02125 | 0.0009 | 4.42% | 0.02095 | 0.02125 | 0.02095 | 11,000 |
| Apr 29 2024 | 0.02035 | 0.0015 | 7.96% | 0.0207 | 0.0207 | 0.02035 | 2,050 |
| Apr 26 2024 | 0.01885 | -0.00115 | -5.75% | 0.0206 | 0.0206 | 0.01885 | 920 |
| Apr 25 2024 | 0.02 | 0.00095 | 4.99% | 0.0148 | 0.0219 | 0.0148 | 132,611 |
| Apr 24 2024 | 0.01905 | 0.00105 | 5.83% | 0.018 | 0.01905 | 0.018 | 6,000 |
| Apr 23 2024 | 0.018 | -0.00025 | -1.37% | 0.0183 | 0.01895 | 0.018 | 205,603 |
| Apr 22 2024 | 0.01825 | -0.00175 | -8.75% | 0.01825 | 0.01825 | 0.01825 | 2,741 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.0196 | 0.02 | 0.0196 | 112,000 |
| Apr 18 2024 | 0.02 | 0.0019 | 10.50% | 0.020955 | 0.0226 | 0.02 | 70,500 |
| Apr 17 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| Apr 16 2024 | 0.0181 | -0.00565 | -23.79% | 0.022 | 0.022 | 0.0181 | 311,690 |
| Apr 15 2024 | 0.02375 | 0.00 | 0.00% | 0.02375 | 0.02375 | 0.02375 | 0 |
| Apr 12 2024 | 0.02375 | 0.00075 | 3.26% | 0.02375 | 0.02375 | 0.02375 | 3,000 |
| Apr 11 2024 | 0.023 | 0.00105 | 4.78% | 0.023 | 0.023 | 0.020975 | 167,300 |
| Apr 10 2024 | 0.02195 | -0.00279 | -11.28% | 0.023 | 0.02428 | 0.02195 | 38,510 |
| Apr 09 2024 | 0.02474 | 0.00094 | 3.95% | 0.023 | 0.02474 | 0.023 | 66,000 |
| Apr 08 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| Apr 05 2024 | 0.0238 | 0.0013 | 5.78% | 0.0252 | 0.029 | 0.0238 | 256,900 |
