Volume | 8,460 |
|
|||||
News | - | ||||||
Day High | 0.0224 | Low High |
|||||
Day Low | 0.0211 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azincourt Energy Corporation (QB) | AZURF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0211 | 0.0211 | 0.0224 | 0.0224 | 0.022 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 8,460 | US$ 0.021321 | US$ 180 | - | 0.0188 - 0.039 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:30:11 | 1,000 | US$ 0.0224 | USD |
Azincourt Energy (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZURF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.029 | 0.021 | 0.0236181 | 97,076 | 0.0014 | 6.67% |
1 Month | 0.03 | 0.0337 | 0.0209 | 0.0237015 | 105,911 | -0.0076 | -25.33% |
3 Months | 0.0272 | 0.0375 | 0.0209 | 0.0276758 | 135,614 | -0.0048 | -17.65% |
6 Months | 0.0305 | 0.0375 | 0.0188 | 0.0260903 | 151,168 | -0.0081 | -26.56% |
1 Year | 0.0314 | 0.039 | 0.0188 | 0.0278918 | 137,304 | -0.009 | -28.66% |
3 Years | 0.081 | 0.101 | 0.0188 | 0.0540281 | 253,945 | -0.0586 | -72.35% |
5 Years | 0.0435 | 0.1423 | 0.01 | 0.0554441 | 212,394 | -0.0211 | -48.51% |