ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AZURF Azincourt Energy Corporation (QB)

0.02375
0.00075 (3.26%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,000
Bid Price 0.016
Ask Price 0.03
News -
Day High 0.02375

Low
0.0185

52 Week Range

High
0.039

Day Low 0.02375
Share Name Share Symbol Market Stock Type
Azincourt Energy Corporation (QB) AZURF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00075 3.26% 0.02375 15:00:50
Open Price Low Price High Price Close Price Previous Close
0.02375 0.02375 0.02375 0.02375 0.023
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 3,000 US$ 0.02375 US$ 71 - 0.0185 - 0.039
Last Trade Type Quantity Price Currency
09:50:36 3,000 US$ 0.02375 USD

Azincourt Energy (QB) News

Real-Time news about Azincourt Energy Corporation (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AZURF Message Board. Create One! See More Posts on AZURF Message Board See More Message Board Posts

Historical AZURF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02520.0290.0209750.0235295132,178-0.00145-5.75%
1 Month0.02190.0290.01850.0234522132,9030.001858.45%
3 Months0.02850.03750.01850.0269563134,026-0.00475-16.67%
6 Months0.02730.03750.01850.0253426147,902-0.00355-13.00%
1 Year0.030.0390.01850.0275164139,529-0.00625-20.83%
3 Years0.07440.1010.01850.0535884254,109-0.05065-68.08%
5 Years0.04990.14230.010.0552274213,561-0.02615-52.40%

Your Recent History

Delayed Upgrade Clock