We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0071 | 710 | 0.001 | 0.01 | 0.0003 | 29736 | 0.00101135 | CS |
| 4 | 0.0079 | 3950 | 0.0002 | 0.01 | 0.0001 | 20376 | 0.00055455 | CS |
| 12 | 0.0077 | 1925 | 0.0004 | 0.05 | 0.0001 | 11954 | 0.00053196 | CS |
| 26 | 0.0079 | 3950 | 0.0002 | 0.125 | 0.0001 | 9630 | 0.00092635 | CS |
| 52 | 0.0021 | 35 | 0.006 | 0.2 | 0.0001 | 10490 | 0.00556367 | CS |
| 156 | -1.8519 | -99.564516129 | 1.86 | 2.85 | 0.0001 | 55627 | 0.86009943 | CS |
| 260 | -1.8519 | -99.564516129 | 1.86 | 2.85 | 0.0001 | 55627 | 0.86009943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0081 | 0.0076 | 1,520.00 | 0.0011 | 0.01 | 0.0011 | 198058 |
| 1735856700 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.01 | 0.0002999 | 23976 |
| 1735683960 | 0.0004 | -0.0021 | -84.00 | 0.0025 | 0.005 | 0.0004 | 37286 |
| 1735597740 | 0.0025 | 0.0014 | 127.27 | 0.0011 | 0.003 | 0.0002999 | 21387 |
| 1735338000 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.007 | 0.0002999 | 36294 |
| 1735252020 | 0.001 | 0.0007001 | 233.44 | 0.0002999 | 0.005 | 0.0002999 | 15043 |
| 1735078200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.008 | 0.0002999 | 95325 |
| 1734992400 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 14513 |
| 1734733200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5068 |
| 1734646800 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 6381 |
| 1734560940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 15862 |
| 1734474360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5707 |
| 1734388140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 8541 |
| 1734128940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.004 | 0.0002 | 15059 |
| 1734042480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.003 | 0.0002 | 13628 |
| 1733955900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 8134 |
| 1733869200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13984 |
| 1733782800 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.003 | 0.0002 | 12793 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 17789 |
| 1733437500 | 0.0002 | -0.0003 | -60.00 | 0.001 | 0.005 | 0.0002 | 41933 |
| 1733350980 | 0.0005 | -0.0005 | -50.00 | 0.0001 | 0.001 | 0.0001 | 66760 |
| 1733264700 | 0.001 | 0 | 0.00 | 0.0002999 | 0.001 | 0.0001 | 15050 |
| 1733178180 | 0.001 | 0.0006 | 150.00 | 0.0002999 | 0.001 | 0.0002 | 2271 |
| 1732918200 | 0.0004 | -0.0001 | -20.00 | 0.001 | 0.001 | 0.0004 | 6422 |
| 1732746540 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.001 | 0.0004 | 2331 |
| 1732660140 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 4788 |
| 1732573560 | 0.0005 | 0 | 0.00 | 0.0004 | 0.001 | 0.0004 | 4842 |
| 1732314000 | 0.0005 | -0.0005 | -50.00 | 0.0004 | 0.0005 | 0.0004 | 7456 |
| 1732227900 | 0.001 | 0.0005 | 100.00 | 0.0005 | 0.001 | 0.0004 | 7190 |
| 1732141740 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.001 | 0.0001 | 8580 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.002 | 0.0004 | 2571 |
| 1731968640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.01 | 0.0007 | 11975 |
| 1731709260 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2833 |
| 1731622800 | 0.0007 | 0.0003 | 75.00 | 0.0004 | 0.001 | 0.0004 | 2341 |
| 1731536760 | 0.0004 | -0.0006 | -60.00 | 0.0004 | 0.001 | 0.0004 | 6253 |
| 1731450480 | 0.001 | 0.0006 | 150.00 | 0.0004 | 0.001 | 0.0004 | 3701 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.001 | 0.001 | 0.0004 | 6190 |
| 1731104400 | 0.0004 | -0.0002 | -33.34 | 0.0001 | 0.001 | 0.0001 | 6665 |
| 1731018540 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.001 | 0.0005 | 4746 |
| 1730931600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.001 | 0.0004 | 2301 |
| 1730845680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.001 | 0.0004 | 3309 |
| 1730759160 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 996 |
| 1730496420 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 967 |
| 1730409780 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 3766 |
| 1730323500 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.001 | 0.0004 | 6488 |
| 1730237280 | 0.0005 | -0.0005 | -50.00 | 0.0004 | 0.001 | 0.0004 | 1377 |
| 1730150880 | 0.001 | 0.0006 | 150.00 | 0.0005 | 0.001 | 0.0005 | 4104 |
| 1729891500 | 0.0004 | -0.0006 | -60.00 | 0.001 | 0.001 | 0.0002999 | 5012 |
| 1729805160 | 0.001 | 0.0007001 | 233.44 | 0.0004 | 0.001 | 0.0002999 | 4733 |
| 1729718940 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 476 |
| 1729632300 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 2064 |
| 1729545600 | 0.0002999 | -0.0007 | -70.00 | 0.0002999 | 0.0004 | 0.0002999 | 3025 |
| 1729286400 | 0.001 | 0.0007001 | 233.44 | 0.0004 | 0.05 | 0.0002999 | 7828 |
| 1729200000 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.001 | 0.0002999 | 5026 |
| 1729113960 | 0.0002999 | -0.0001 | -25.00 | 0.001 | 0.001 | 0.0002999 | 5475 |
| 1729027680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 37056 |
| 1728941220 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.001 | 0.0002999 | 4651 |
| 1728681900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1083 |
| 1728595560 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 700 |
| 1728508800 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 7540 |
| 1728422580 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 5548 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.001 | 0.0002 | 3793 |
| 1728077220 | 0.0002 | -0.0038 | -95.00 | 0.0002999 | 0.001 | 0.0002 | 11631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
