
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 5.55555555556 | 0.0018 | 0.0028 | 0.0011 | 2005 | 0.00228697 | CS |
4 | 0.0008 | 72.7272727273 | 0.0011 | 0.02 | 0.0001 | 4216 | 0.01031477 | CS |
12 | 0.0009 | 90 | 0.001 | 0.03 | 0.0001 | 16573 | 0.00467733 | CS |
26 | 0.001 | 111.111111111 | 0.0009 | 0.125 | 0.0001 | 11527 | 0.00338292 | CS |
52 | -0.0071 | -78.8888888889 | 0.009 | 0.2 | 0.0001 | 8738 | 0.00433251 | CS |
156 | -1.8581 | -99.8978494624 | 1.86 | 2.85 | 0.0001 | 52056 | 0.84251393 | CS |
260 | -1.8581 | -99.8978494624 | 1.86 | 2.85 | 0.0001 | 52056 | 0.84251393 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions