We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -23.0769230769 | 1.3 | 1.3 | 1 | 100 | 1.3 | CS |
| 4 | -0.91 | -47.6439790576 | 1.91 | 1.91 | 1 | 275 | 1.47808378 | CS |
| 12 | -0.25 | -20 | 1.25 | 2.2 | 0.7103 | 546 | 1.34192746 | CS |
| 26 | 0.429 | 75.1313485114 | 0.571 | 2.2 | 0.55 | 807 | 1.22384863 | CS |
| 52 | 0.3 | 42.8571428571 | 0.7 | 2.2 | 0.37 | 884 | 1.07745532 | CS |
| 156 | 0.1 | 11.1111111111 | 0.9 | 2.2 | 0.222 | 840 | 1.04276914 | CS |
| 260 | 0.1 | 11.1111111111 | 0.9 | 2.2 | 0.222 | 840 | 1.04276914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1 | -0.3 | -23.08 | 1 | 1 | 1 | 100 |
| 1719523740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719437340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719350940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719264540 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 100 |
| 1719005220 | 1.3 | -0.11 | -7.83 | 1.3 | 1.3 | 1.3 | 100 |
| 1718918880 | 1.4104 | 0 | 0.00 | 1.4104 | 1.4104 | 1.4104 | 0 |
| 1718746080 | 1.4104 | 0 | 0.00 | 1.4104 | 1.4104 | 1.4104 | 0 |
| 1718659680 | 1.4104 | 0.11 | 8.49 | 1.33 | 1.4104 | 1.33 | 301 |
| 1718400300 | 1.3 | -0.2 | -13.33 | 1.3 | 1.3 | 1.3 | 299 |
| 1718314140 | 1.5 | 0 | 0.00 | 1.59 | 1.59 | 1.5 | 350 |
| 1718227380 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 200 |
| 1718141280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718054880 | 1.5 | -0.05 | -3.23 | 1.484 | 1.5 | 1.44 | 450 |
| 1717795800 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 100 |
| 1717709400 | 1.5 | -0.41 | -21.47 | 1.5599 | 1.6 | 1.5 | 700 |
| 1717622460 | 1.91 | 0.31 | 19.23 | 1.91 | 1.91 | 1.91 | 150 |
| 1717536240 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1717449840 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1717190640 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1717104240 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1717017840 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1716931440 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1716585840 | 1.602 | 0.13 | 8.98 | 1.602 | 1.602 | 1.602 | 350 |
| 1716499740 | 1.47 | 0.47 | 47.00 | 1.5 | 1.5 | 1.47 | 250 |
| 1716412800 | 1 | -0.35 | -25.93 | 1.35 | 1.35 | 0.95 | 1700 |
| 1716326580 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716240180 | 1.35 | -0.15 | -10.00 | 1.5 | 1.5 | 1.325 | 551 |
| 1715981340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715894940 | 1.5 | -0.7 | -31.82 | 1.9763 | 1.9763 | 1.5 | 1575 |
| 1715808540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715722140 | 2.2 | 0.6 | 37.50 | 1.88 | 2.2 | 1.88 | 793 |
| 1715635200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715376000 | 1.6 | 0.09 | 5.96 | 1.6 | 1.6 | 1.6 | 280 |
| 1715289720 | 1.51 | 0.03 | 2.03 | 1.49 | 1.555 | 1.49 | 1610 |
| 1715203200 | 1.48 | 0.28 | 23.33 | 1.18 | 1.48 | 1.18 | 495 |
| 1715117340 | 1.2 | 0 | 0.00 | 1.11 | 1.2 | 1.1 | 300 |
| 1715030940 | 1.2 | 0.11 | 10.09 | 1.1 | 1.3899999 | 1.1 | 615 |
| 1714771740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1714685340 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 100 |
| 1714598400 | 1.06 | 0.06 | 6.00 | 1.05 | 1.1 | 1.05 | 505 |
| 1714512600 | 1 | 0.2897 | 40.79 | 1 | 1.05 | 1 | 1039 |
| 1714425960 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1714166760 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1714080360 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1713993960 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1713907560 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1713821160 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1713561960 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1713475560 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1713389160 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1713302760 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1713216360 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1712957160 | 0.7103 | -0.9297 | -56.69 | 1.15 | 1.15 | 0.7103 | 1200 |
| 1712870940 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1712784540 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1712698140 | 1.6399999 | 0.39 | 31.20 | 1.2 | 1.6399999 | 1.2 | 532 |
| 1712611200 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 100 |
| 1712352180 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712265780 | 1.2 | -0.05 | -4.00 | 1.3 | 1.32 | 1.2 | 2176 |
| 1712179500 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 115 |
| 1712093340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712006940 | 1.2 | -0.03 | -2.44 | 1.25 | 1.25 | 1.2 | 1610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
