ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,179.20
0.60%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36394
0.12%
Bitcoin
71,332.79
-0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Baron Capital Enterprise Inc (CE) (BCAP)

  7. Baron Capital Enterprise Inc (CE) (BCAP) Historical

BCAP Baron Capital Enterprise Inc (CE)

0.0003
-0.0003 (-50.00%)
May 20 2024 - Closed
Delayed by 15 minutes

BCAP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0003 -0.0003 -50.01% 0.0003 0.0003 0.0003 200,000
May 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 15 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0002 11,500
May 14 2024 0.0005 -0.0001 -16.67% 0.0003 0.0005 0.0002 2,286,100
May 13 2024 0.0006 0.0003 100.03% 0.0003 0.0006 0.0003 600,100
May 10 2024 0.0003 -0.0003 -50.01% 0.0003 0.0003 0.0003 500,000
May 09 2024 0.0006 0.0002 49.98% 0.0006 0.0006 0.0006 100
May 08 2024 0.0004 0.0002 100.00% 0.0004 0.0004 0.0004 1,000,000
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 02 2024 0.0002 -0.0004 -66.68% 0.0003 0.0003 0.0002 7,991,666
May 01 2024 0.0006 -0.0001 -14.29% 0.0002 0.0007 0.0002 1,600,100
Apr 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 29 2024 0.0007 -0.0001 -12.50% 0.0002 0.0007 0.0002 5,239,499
Apr 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 25 2024 0.0008 0.0003 60.00% 0.0003 0.0008 0.0003 10,000,000
Apr 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 23 2024 0.0005 -0.0004 -44.44% 0.0002 0.0005 0.0002 17,084,100
Apr 22 2024 0.0009 0.0005 125.00% 0.0003 0.0009 0.0003 69,900,000
Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 18 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 4,890,000
Apr 17 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 4,020,000
Apr 16 2024 0.0004 0.00 0.00% 0.0001 0.0005 0.0001 107,960,619
Apr 15 2024 0.0004 0.0004 39,900.00% 0.0001 0.0005 0.0001 51,605,500
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,293,358
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 400,000
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,000
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
BCAP
Baron Capital Enterprise (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved