S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Becle SAB De CV (PK) (BCCLF)
Becle SAB De CV (PK) (BCCLF) Historical

BCCLF Becle SAB De CV (PK)

2.00

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

BCCLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 22 2024	2.00	0.00	0.00%	2.00	2.00	2.00	69,130
May 21 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 20 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 17 2024	2.00	0.08	4.17%	1.98	2.00	1.98	2,200
May 16 2024	1.92	-0.03	-1.54%	1.985	1.985	1.92	500
May 15 2024	1.95	-0.05	-2.50%	2.00	2.00	1.95	2,183
May 14 2024	2.00	0.02	1.01%	2.00	2.00	2.00	5,000
May 13 2024	1.98	0.07	3.59%	1.98	1.98	1.98	2,700
May 10 2024	1.9114	-0.01	-0.45%	2.03	2.03	1.9114	19,250
May 09 2024	1.92	-0.03	-1.54%	2.06	2.06	1.92	15,000
May 08 2024	1.95	-0.11	-5.11%	1.95	1.95	1.95	700
May 07 2024	2.055	0.00	0.00%	2.055	2.055	2.055	0
May 06 2024	2.055	0.04	1.73%	2.02	2.055	2.02	3,476
May 03 2024	2.02	-0.06	-2.88%	2.045	2.045	1.95	1,825
May 02 2024	2.08	0.18	9.33%	2.05	2.08	2.05	1,800
May 01 2024	1.9025	-0.03	-1.42%	1.9025	1.9025	1.9025	3,794
Apr 30 2024	1.93	0.00	0.00%	1.93	1.93	1.93	5
Apr 29 2024	1.93	-0.31	-13.84%	1.93	1.93	1.93	1,003
Apr 26 2024	2.24	0.24	12.00%	2.24	2.24	2.24	100
Apr 25 2024	2.00	0.05	2.56%	1.91	2.00	1.91	2,200
Apr 24 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 23 2024	1.95	0.07	3.72%	1.8416	1.97	1.8416	5,350
Apr 22 2024	1.88	0.01	0.53%	1.88	1.88	1.88	845
Apr 19 2024	1.87	-0.03	-1.58%	1.85	1.87	1.84	6,900
Apr 18 2024	1.90	-0.03	-1.30%	1.90	1.90	1.90	100
Apr 17 2024	1.925	0.10	5.19%	1.925	1.95	1.85	27,980
Apr 16 2024	1.83	-0.18	-8.96%	1.95	1.95	1.83	2,600
Apr 15 2024	2.01	-0.07	-3.37%	2.01	2.01	2.01	1,100
Apr 12 2024	2.08	0.02	0.97%	2.07	2.08	2.07	17,070
Apr 11 2024	2.06	-0.06	-2.83%	2.10	2.10	2.05	29,255
Apr 10 2024	2.12	-0.10	-4.50%	2.10	2.12	2.10	1,600
Apr 09 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
Apr 08 2024	2.22	0.00	0.00%	2.22	2.22	2.22	900
Apr 05 2024	2.22	-0.03	-1.33%	2.22	2.22	2.22	10,000
Apr 04 2024	2.25	-0.15	-6.25%	2.25	2.25	2.25	200
Apr 03 2024	2.40	0.01	0.59%	2.40	2.40	2.40	500
Apr 02 2024	2.386	-0.05	-2.21%	2.406	2.50	2.386	5,150
Apr 01 2024	2.44	0.02	0.83%	2.44	2.44	2.44	1,400
Mar 28 2024	2.42	0.02	0.83%	2.40	2.42	2.335	11,700
Mar 27 2024	2.40	0.05	2.13%	2.40	2.40	2.40	200
Mar 26 2024	2.35	-0.09	-3.69%	2.2921	2.37	2.2921	23,960
Mar 25 2024	2.44	0.20	8.93%	2.44	2.44	2.44	450
Mar 22 2024	2.24	0.01	0.45%	2.24	2.45	2.24	2,500
Mar 21 2024	2.23	-0.18	-7.47%	2.23	2.23	2.23	760
Mar 20 2024	2.41	0.16	7.11%	2.40	2.41	2.40	32,083
Mar 19 2024	2.25	-0.05	-2.17%	2.35	2.455	2.25	32,874
Mar 18 2024	2.30	-0.23	-9.03%	2.30	2.30	2.30	1,500
Mar 15 2024	2.5282	0.05	1.94%	2.5282	2.5282	2.5282	1,976
Mar 14 2024	2.48	0.12	5.08%	2.48	2.48	2.48	2,000
Mar 13 2024	2.36	-0.12	-4.84%	2.39	2.39	2.36	2,300
Mar 12 2024	2.48	0.04	1.64%	2.44	2.48	2.30	14,404
Mar 11 2024	2.44	0.12	5.17%	2.35	2.44	2.35	19,516
Mar 08 2024	2.32	-0.04	-1.69%	2.50	2.50	2.27	4,288
Mar 07 2024	2.36	-0.08	-3.25%	2.44	2.44	2.36	1,003
Mar 06 2024	2.4392	0.23	10.37%	2.39	2.4392	2.38	7,227
Mar 05 2024	2.21	-0.13	-5.56%	2.30	2.30	2.21	20,200
Mar 04 2024	2.34	-0.05	-2.09%	2.43	2.43	2.34	9,650
Mar 01 2024	2.39	0.10	4.37%	2.30	2.39	2.28	11,533
Feb 29 2024	2.29	-0.01	-0.43%	2.20	2.35	2.20	5,150
Feb 28 2024	2.30	0.13	5.99%	2.25	2.30	2.25	54,400
Feb 27 2024	2.17	0.00	0.00%	2.17	2.17	2.17	0
Feb 26 2024	2.17	-0.02	-0.91%	2.19	2.19	2.17	3,403

Becle SAB De CV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions