Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bear Creek Mining Corp (QX) | BCEKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008324 | 3.20% | 0.268124 | 15:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.279 | 0.268124 | 0.2598 |
BCEKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.28806 | 0.25 | 0.2679873 | 61,248 | -0.00188 | -0.69% |
| 1 Month | 0.275 | 0.3414 | 0.24 | 0.2794964 | 132,228 | -0.00688 | -2.50% |
| 3 Months | 0.15 | 0.3414 | 0.1255 | 0.2212979 | 107,595 | 0.11812 | 78.75% |
| 6 Months | 0.15745 | 0.3414 | 0.1195 | 0.1814185 | 103,658 | 0.11067 | 70.29% |
| 1 Year | 0.53901 | 0.53901 | 0.117 | 0.2189688 | 86,378 | -0.27089 | -50.26% |
| 3 Years | 1.5111 | 1.68 | 0.117 | 0.5474617 | 73,157 | -1.24 | -82.26% |
| 5 Years | 1.075 | 3.0448 | 0.117 | 1.03 | 68,126 | -0.80688 | -75.06% |
BCEKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.268124 | 0.00832 | 3.20% | 0.25 | 0.279 | 0.25 | 28,198 |
| May 03 2024 | 0.2598 | 0.0028 | 1.09% | 0.2519 | 0.2653 | 0.25 | 30,170 |
| May 02 2024 | 0.257 | -0.0134 | -4.96% | 0.262793 | 0.265 | 0.255 | 22,191 |
| May 01 2024 | 0.2704 | 0.013 | 5.05% | 0.2501 | 0.2704 | 0.2501 | 16,487 |
| Apr 30 2024 | 0.2574 | -0.02374 | -8.44% | 0.26 | 0.2665 | 0.2574 | 112,524 |
| Apr 29 2024 | 0.28114 | 0.00634 | 2.31% | 0.27 | 0.28806 | 0.27 | 124,870 |
| Apr 26 2024 | 0.2748 | 0.00342 | 1.26% | 0.28 | 0.28 | 0.2701 | 144,750 |
| Apr 25 2024 | 0.27138 | -0.00972 | -3.46% | 0.30 | 0.30 | 0.27 | 82,076 |
| Apr 24 2024 | 0.2811 | 0.0026 | 0.93% | 0.2847 | 0.285 | 0.2755 | 20,313 |
| Apr 23 2024 | 0.2785 | 0.0045 | 1.64% | 0.2832 | 0.29 | 0.2785 | 225,920 |
| Apr 22 2024 | 0.274 | -0.031 | -10.16% | 0.27 | 0.29096 | 0.27 | 57,310 |
| Apr 19 2024 | 0.305 | 0.0323 | 11.84% | 0.2911 | 0.3066 | 0.2728 | 71,665 |
| Apr 18 2024 | 0.2727 | 0.01 | 3.81% | 0.2712 | 0.282 | 0.2712 | 107,610 |
| Apr 17 2024 | 0.2627 | 0.0107 | 4.25% | 0.2633 | 0.2842 | 0.2627 | 46,015 |
| Apr 16 2024 | 0.252 | -0.0361 | -12.53% | 0.26 | 0.264 | 0.24 | 177,164 |
| Apr 15 2024 | 0.2881 | -0.00075 | -0.26% | 0.302 | 0.302 | 0.2775 | 215,630 |
| Apr 12 2024 | 0.28885 | 0.00475 | 1.67% | 0.287856 | 0.3414 | 0.2825 | 526,037 |
| Apr 11 2024 | 0.2841 | -0.0048 | -1.66% | 0.2929 | 0.29475 | 0.28005 | 151,757 |
| Apr 10 2024 | 0.2889 | 0.0039 | 1.37% | 0.28 | 0.2996 | 0.27 | 78,136 |
| Apr 09 2024 | 0.285 | 0.0029 | 1.03% | 0.2888 | 0.3123 | 0.271 | 202,522 |
| Apr 08 2024 | 0.2821 | 0.0321 | 12.84% | 0.275 | 0.31 | 0.27 | 231,420 |
