Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bear Creek Mining Corp (QX) | BCEKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28114 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.117 - 0.5467 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.28114 | USD |
Bear Creek Mining (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCEKF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2832 | 0.30 | 0.27 | 0.2772666 | 119,586 | -0.00206 | -0.73% |
1 Month | 0.1733 | 0.3414 | 0.1724 | 0.259982 | 191,478 | 0.10784 | 62.23% |
3 Months | 0.157 | 0.3414 | 0.1255 | 0.2189033 | 106,872 | 0.12414 | 79.07% |
6 Months | 0.122 | 0.3414 | 0.117 | 0.1784094 | 105,916 | 0.15914 | 130.44% |
1 Year | 0.49845 | 0.5467 | 0.117 | 0.2235658 | 86,480 | -0.21731 | -43.60% |
3 Years | 1.65 | 1.68 | 0.117 | 0.5468156 | 74,513 | -1.37 | -82.96% |
5 Years | 1.03 | 3.0448 | 0.117 | 1.03 | 69,076 | -0.74886 | -72.70% |