Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atreca Inc (PK) | BCEL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 9.78% | 0.101 | 15:07:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.092 | 0.0901 | 0.101 | 0.101 | 0.092 |
BCEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0902 | 0.101 | 0.0901 | 0.0916343 | 166,259 | 0.0108 | 11.97% |
| 1 Month | 0.0764 | 0.10435 | 0.0693 | 0.0895302 | 120,893 | 0.0246 | 32.20% |
| 3 Months | 0.139 | 0.139 | 0.052 | 0.0766033 | 320,034 | -0.038 | -27.34% |
| 6 Months | 0.139 | 0.139 | 0.052 | 0.0766033 | 320,034 | -0.038 | -27.34% |
| 1 Year | 0.139 | 0.139 | 0.052 | 0.0766033 | 320,034 | -0.038 | -27.34% |
| 3 Years | 0.139 | 0.139 | 0.052 | 0.0766033 | 320,034 | -0.038 | -27.34% |
| 5 Years | 0.139 | 0.139 | 0.052 | 0.0766033 | 320,034 | -0.038 | -27.34% |
BCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.101 | 0.009 | 9.78% | 0.092 | 0.101 | 0.0901 | 19,370 |
| May 20 2024 | 0.092 | 0.00 | 0.00% | 0.098 | 0.098 | 0.092 | 330,675 |
| May 17 2024 | 0.092 | 0.0019 | 2.11% | 0.0979 | 0.098 | 0.0901 | 36,801 |
| May 16 2024 | 0.0901 | -0.004 | -4.25% | 0.095 | 0.0963 | 0.0901 | 333,302 |
| May 15 2024 | 0.0941 | -0.0009 | -0.95% | 0.0902 | 0.098 | 0.0902 | 69,183 |
| May 14 2024 | 0.095 | 0.00075 | 0.80% | 0.0902 | 0.0983 | 0.0901 | 61,335 |
| May 13 2024 | 0.09425 | 0.00415 | 4.61% | 0.0901 | 0.0982 | 0.085 | 76,195 |
| May 10 2024 | 0.0901 | -0.00294 | -3.16% | 0.0901 | 0.0985 | 0.0901 | 66,253 |
| May 09 2024 | 0.09304 | -0.00076 | -0.81% | 0.09255 | 0.09514 | 0.0852 | 153,274 |
| May 08 2024 | 0.0938 | 0.00103 | 1.10% | 0.0905 | 0.0938 | 0.0901 | 75,341 |
| May 07 2024 | 0.092775 | 0.00268 | 2.97% | 0.0901 | 0.095 | 0.0901 | 4,455 |
| May 06 2024 | 0.0901 | -0.0001 | -0.11% | 0.0901 | 0.0974 | 0.0901 | 253,926 |
| May 03 2024 | 0.0902 | -0.00599 | -6.23% | 0.091 | 0.0988 | 0.0901 | 42,300 |
| May 02 2024 | 0.09619 | 0.00639 | 7.12% | 0.089 | 0.10435 | 0.0875 | 105,500 |
| May 01 2024 | 0.0898 | 0.0008 | 0.90% | 0.09935 | 0.10 | 0.089 | 83,474 |
| Apr 30 2024 | 0.089 | 0.001 | 1.14% | 0.088 | 0.09532 | 0.088 | 42,150 |
| Apr 29 2024 | 0.088 | 0.008 | 10.00% | 0.0825 | 0.0988 | 0.08 | 260,335 |
| Apr 26 2024 | 0.08 | -0.0055 | -6.43% | 0.08 | 0.0906 | 0.08 | 160,781 |
| Apr 25 2024 | 0.0855 | 0.0005 | 0.59% | 0.08 | 0.09175 | 0.08 | 20,249 |
| Apr 24 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.092 | 0.08 | 85,050 |
| Apr 23 2024 | 0.08 | -0.005 | -5.88% | 0.0764 | 0.085 | 0.0693 | 157,286 |
| Apr 22 2024 | 0.085 | 0.008 | 10.39% | 0.076 | 0.085 | 0.0751 | 666,170 |
