We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.09 | 0.09 | 0.09 | 0 | 0 | CS |
26 | -0.002 | -2.17391304348 | 0.092 | 0.101 | 0.075 | 86537 | 0.09193376 | CS |
52 | -0.049 | -35.2517985612 | 0.139 | 0.139 | 0.052 | 247066 | 0.07828134 | CS |
156 | -0.049 | -35.2517985612 | 0.139 | 0.139 | 0.052 | 247066 | 0.07828134 | CS |
260 | -0.049 | -35.2517985612 | 0.139 | 0.139 | 0.052 | 247066 | 0.07828134 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 209.5M |
QEDNQED Connect Inc (PK) | US$ 0.0005 (25.00%) | 78.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 49.69M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | US$ 0.0016 (-11.11%) | 26.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions