Volume | 1,243 |
|
|||||
News | - | ||||||
Day High | 55.50 | Low High |
|||||
Day Low | 54.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conoco Phillips | COPH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.50 | 54.64 | 55.50 | 54.66 | 55.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
43 | 1,243 | 55.17 | 68,570 | - | 39.70 - 57.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:10:00 | 3 | 54.66 | BRL |
News Conoco Phillips
Forum Conoco Phillips
No Forum Threads FoundAdd a New Thread
COPH34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.85 | 57.00 | 54.64 | 55.70 | 1,761 | -1.19 | -2.13% |
1 Month | 54.40 | 57.63 | 54.26 | 55.43 | 6,624 | 0.26 | 0.48% |
3 Months | 46.10 | 57.63 | 45.15 | 53.03 | 3,560 | 8.56 | 18.57% |
6 Months | 49.22 | 57.63 | 43.60 | 50.65 | 2,772 | 5.44 | 11.05% |
1 Year | 42.99 | 57.63 | 39.70 | 45.22 | 4,446 | 11.67 | 27.15% |
3 Years | 23.6476 | 66.3267 | 22.9844 | 42.98 | 6,674 | 31.01 | 131.14% |
5 Years | 20.9946 | 66.3267 | 10.219 | 38.63 | 5,846 | 33.67 | 160.35% |