ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Conoco Phillips

Conoco Phillips (COPH34)

49.87
1.19
(2.44%)
Closed December 25 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-2.2924901185850.651.5848.09930550.67023149DR
4-6.4-11.461318051655.8455.8448.09636851.72968992DR
121.743.6477987421447.755.8847.2510851.52593322DR
26-1.71-3.343108504451.1555.8846.22441951.26305407DR
521.292.6791277258648.1557.6343.6462951.16346931DR
15615.8367792347.128753932233.6032207766.3068015333.15340076682246.52081127DR
26027.37882749124.10413579622.0611725166.3068015310.21591224602340.47511676DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498934049.440.761.5648.6549.8748.653147
173473020048.68-2.2-4.3248.548.948.094348
173464380050.880.040.0850.5250.8848.686591
173455740050.840.450.8949.4851.149.488095
173447094050.39-1.19-2.3151.5551.5549.5116062
173438454051.580.661.3050.651.5850.4611429
173412534050.92-0.08-0.165151.7550.543636
173403900051-0.35-0.6850.5151.1550.285180
173395254051.35-0.24-0.4751.9551.9550.733118
173386614051.59-0.74-1.4152.3352.3651.592434
173377974052.330.070.1353.5953.5952.35014
173352060052.26-0.2-0.3852.4752.9651.7610989
173343420052.460.551.0652.352.7651.765588
173334780051.91-2.1-3.8954.0154.0151.8417853
173326134054.010.480.9054.354.353.536714
173317494053.53-0.8-1.4754.7955.153.52599
173291574054.330.240.4454.0955.1553.684325
173282940054.090.210.3953.8854.1252.951104
173274300053.882.494.8552.253.8852.154281
173265660051.39-0.22-0.4351.6552.150.723129
173257014051.61-2.75-5.0655.8455.8451.574865
173231094054.360.270.5054.2554.6154.163871
173222460054.09-0.02-0.045555.8854.064486
173205180054.11-0.59-1.0854.7754.8754.14476
173196534054.7-0.2-0.3654.7254.8854.15203
173161980054.90.450.8354.6554.953.86756
173153340054.451.152.1653.454.4552.85450
173144694053.3-0.3-0.5654.1454.1653.31198
173136054053.60.290.5454.3254.3253.62098
173110140053.31-0.38-0.7152.8453.8952.841113
173101494053.69-1.22-2.2254.2555.5553.451356
173092860054.911.833.4553.3554.9153.356197
173084220053.080.30.5752.8553.152.13356
173075580052.780.30.5752.75352.362868
173049660052.48-0.37-0.7053.4553.4651.876496
173041020052.853.416.905053.25509370
173032380049.440.190.3949.449.849.322526
173023734049.250.10.2049.0549.3548.91487
173015100049.15-0.79-1.5848.3849.248.331536
172989180049.940.551.1149.6549.9449.64614
172980540049.39-0.29-0.5849.5549.5549.3345
172971900049.68-0.33-0.6649.7449.9749.351376
172963260050.010.160.3249.8550.1549.851580
172954614049.85-0.65-1.2950.550.949.853318
172928700050.50.250.5050.1650.549.693679
172920054050.250.40.8049.9750.2849.83358
172911414049.85-0.03-0.0650.150.1249.68517
172902774049.88-0.82-1.6250.250.2549.5121427
172894134050.7-1.5-2.8751.3251.450.76476
172868220052.20.050.1052.1652.4851.952008
172859574052.150.350.6852.3452.5252.09737
172850940051.80.791.5551.0151.951.011981
172842294051.01-1.54-2.9352.2952.2950.87511
172833660052.55-0.06-0.1152.6152.7452.15915
172807740052.611.492.9151.4452.6151.442070
172799100051.120.951.8950.5251.650.24044
172790454050.170.410.825050.349.38380
172781820049.761.863.8847.65047.424312
172773180047.90.30.6347.747.947.24394
172747260047.61.382.9946.947.646.671059
172738614046.22-2.38-4.9047.947.946.227868
172729974048.6-0.96-1.9450.0650.0648.41155

Your Recent History

Delayed Upgrade Clock