We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 13.6157337368 | 6.61 | 7.51 | 6.61 | 140 | 6.79342857 | DR |
| 4 | 1.51 | 25.1666666667 | 6 | 7.51 | 6 | 358 | 6.64005192 | DR |
| 12 | 0.915 | 13.8741470811 | 6.595 | 7.51 | 5.96 | 649 | 6.52727837 | DR |
| 26 | 1.13 | 17.7115987461 | 6.38 | 7.51 | 5.96 | 695 | 6.4334056 | DR |
| 52 | 1.84 | 32.4514991182 | 5.67 | 7.51 | 5.67 | 1039 | 6.57438872 | DR |
| 156 | 2.62 | 53.5787321063 | 4.89 | 8 | 2.79 | 1520 | 4.92208082 | DR |
| 260 | -0.29 | -3.71794871795 | 7.8 | 8 | 0.2008 | 1403 | 4.92452748 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 7.51 | 0.42 | 5.92 | 7.51 | 7.51 | 7.51 | 541 |
| 1738967160 | 7.09 | 0.48 | 7.26 | 7.09 | 7.09 | 7.09 | 107 |
| 1738880940 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738794540 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738708140 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738621740 | 6.61 | -0.1 | -1.49 | 6.61 | 6.61 | 6.61 | 173 |
| 1738362480 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738276080 | 6.71 | -0.06 | -0.89 | 6.71 | 6.71 | 6.71 | 451 |
| 1738189740 | 6.77 | 0.02 | 0.30 | 6.77 | 6.77 | 6.77 | 156 |
| 1738103040 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738016640 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737757440 | 6.75 | 0.52 | 8.26 | 6.75 | 6.75 | 6.75 | 1216 |
| 1737671220 | 6.235 | 0.24 | 3.92 | 6.235 | 6.235 | 6.235 | 120 |
| 1737584880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737498480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737152880 | 6 | -0.42 | -6.54 | 6 | 6 | 6 | 281 |
| 1737066180 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736979780 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736893380 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736806980 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736547780 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736374980 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736288580 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736202180 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1735942980 | 6.42 | 0.3 | 4.90 | 6.42 | 6.42 | 6.42 | 370 |
| 1735856820 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735684020 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735597620 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735338420 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735252020 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 393 |
| 1735078800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734992400 | 6.12 | -0.23 | -3.55 | 5.96 | 6.3 | 5.96 | 1573 |
| 1734733200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1734646800 | 6.345 | -0.45 | -6.69 | 6.345 | 6.345 | 6.345 | 600 |
| 1734560940 | 6.7999 | 0 | 0.00 | 6.7999 | 6.7999 | 6.7999 | 0 |
| 1734474540 | 6.7999 | 0 | 0.00 | 6.7999 | 6.7999 | 6.7999 | 0 |
| 1734388140 | 6.7999 | -0.19 | -2.72 | 6.7999 | 6.7999 | 6.7999 | 402 |
| 1734128700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1734042300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733955900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733869500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733783100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733523900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733437500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733351100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733264700 | 6.99 | 0.33 | 4.95 | 6.993 | 6.993 | 6.99 | 436 |
| 1733178180 | 6.66 | 0.26 | 4.06 | 6.4 | 6.87 | 6.4 | 2739 |
| 1732918200 | 6.4 | -0.46 | -6.74 | 6.21 | 6.4 | 6.21 | 890 |
| 1732746540 | 6.8624 | 0 | 0.00 | 6.8624 | 6.8624 | 6.8624 | 0 |
| 1732660140 | 6.8624 | 0.27 | 4.05 | 6.8624 | 6.8624 | 6.8624 | 112 |
| 1732573200 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1732314000 | 6.595 | 0.29 | 4.68 | 6.595 | 6.595 | 6.595 | 1008 |
| 1732199400 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1732113000 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1732026600 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731940200 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731681000 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731594600 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731508200 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731421800 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731335400 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
